Coinranking
MtPelerin Shares Historical Data
MPS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21 | $3.54 | +0.03% | ||
| Apr 14 | $3.54 | +0.00% | ||
| Apr 7 | $3.54 | +0.00% | ||
| Mar 31 | $3.67 | +0.00% | ||
| Mar 24 | $3.59 | +0.00% | ||
| Mar 17 | $3.42 | +0.00% | ||
| Mar 10 | $3.25 | +0.00% | ||
| Mar 3 | $3.32 | +0.00% | ||
| Feb 24 | $3.52 | +0.00% | ||
| Feb 17 | $3.46 | +0.00% | ||
| Feb 10 | $3.29 | +0.00% | ||
| Feb 3 | $3.47 | +0.00% | ||
| Jan 27 | $3.31 | +0.00% | ||
| Jan 20 | $3.26 | -11.17% | ||
| Jan 13 | $3.58 | -1.12% | ||
| Jan 6 | $3.57 | +1.38% | ||
| Dec 30 | $3.54 | -6.24% | ||
| Dec 16 | $3.87 | -2.20% | ||
| Dec 9 | $3.78 | -3.41% | ||
| Dec 2 | $3.89 | +5.91% | ||
| Nov 25 | $3.77 | -5.31% | ||
| Nov 18 | $3.97 | -5.77% | ||
| Nov 11 | $4.15 | +4.67% | ||
| Nov 4 | $4.13 | -1.79% | ||
| Oct 7 | $4.07 | +3.39% | ||
| Sep 30 | $4.02 | +3.27% | ||
| Apr 22 | $4.72 | +0.00% | ||
| Mar 11 | $4.94 | +0.00% | ||
| Feb 19 | $5.18 | -0.78% | ||
| Feb 12 | $4.82 | +10.42% | ||
| Feb 5 | $5.22 | -14.73% | ||
| Jan 29 | $6.12 | -1.91% | ||
| Jan 22 | $6.27 | -0.55% | ||
| Jan 8 | $7.09 | +6.59% | ||
| Dec 11 | $6.06 | +0.17% | ||
| Dec 4 | $6.67 | -12.27% | ||
| Nov 27 | $7.61 | -1.28% | ||
| Nov 20 | $7.75 | +33.35% | ||
| Nov 13 | $6.4 | -2.29% | ||
| Nov 6 | $6.8 | +0.07% | ||
| Oct 30 | $6.71 | -11.83% | ||
| Oct 23 | $7.61 | +7.28% | ||
| Oct 16 | $7.32 | +3.40% | ||
| Oct 2 | $7.08 | -3.92% | ||
| Sep 25 | $7.09 | -1.58% | ||
| Sep 18 | $7.27 | -0.48% | ||
| Sep 11 | $7.19 | -0.07% | ||
| Sep 4 | $7.06 | -1.21% | ||
| Aug 28 | $7.15 | +0.08% | ||
| Aug 21 | $7.51 | -0.23% | ||