Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅745
-42.67%
$217,890 $3,672
Sep 7 $0.0₅8
+6.52%
$378,276 $429
Aug 31 $0.0₅83
+14.01%
$-- $409
Aug 24 $0.0₅728
-11.86%
$211,835 $230
Aug 17 $0.0₅88
+32.53%
$240,351 $1,201
Aug 10 $0.0₅949
+114.71%
$192,549 $1,046
Aug 3 $0.0₅442
+4.00%
$128,173 $270
Jul 27 $0.0₅425
-7.81%
$123,243 $401
Jul 20 $0.0₅461
-2.33%
$133,683 $1,968
Jul 13 $0.0₅472
-10.10%
$136,872 $436
Jul 6 $0.0₅525
+1.35%
$148,863 $337
Jun 29 $0.0₅518
+3.39%
$146,878 $212
Jun 22 $0.0₅588
-17.99%
$-- $103
Jun 15 $0.0₅64
-18.37%
$191,679 $320
Jun 8 $0.0₅598
-42.94%
$161,947 $305
Jun 1 $0.0₅937
-23.01%
$261,629 $356
May 25 $0.00001
+30.30%
$307,142 $228
May 18 $0.0₅781
-13.13%
$214,720 $273
May 11 $0.0₅839
-2.33%
$246,134 $785
May 4 $0.0₅859
+14.53%
$235,183 $318
Apr 27 $0.0₅75
+8.85%
$205,340 $324
Apr 20 $0.0₅629
+21.66%
$188,639 $1,550
Apr 13 $0.0₅577
+18.48%
$147,571 $1,789
Apr 6 $0.0₅496
+11.46%
$128,064 $1,774
Mar 30 $0.0₅445
-6.51%
$117,019 $1,790
Mar 23 $0.0₅476
+4.16%
$125,171 $1,044
Mar 16 $0.0₅457
-16.30%
$120,175 $4,610
Mar 9 $0.0₅546
-15.48%
$140,257 $2,036
Mar 2 $0.0₅636
-3.64%
$165,945 $594
Feb 23 $0.0₅66
+23.83%
$169,542 $4,367
Feb 16 $0.0₅7
-11.28%
$154,129 $3,705
Feb 9 $0.0₅602
-5.20%
$199,854 $739
Feb 2 $0.0₅553
-46.80%
$190,606 $17,728
Jan 26 $0.00001
-7.82%
$264,303 $5,862
Jan 19 $0.0000105
-5.33%
$277,169 $2,587
Jan 12 $0.0000133
+21.83%
$529,760 $4,588
Jan 5 $0.000011
+2.42%
$480,398 $10,078
Dec 29 $0.0000104
-16.13%
$473,346 $2,853
Dec 22 $0.0000116
-3.57%
$520,504 $3,728
Dec 15 $0.000013
-2.04%
$530,200 $8,575
Dec 8 $0.0000141
-17.14%
$583,088 $4,993
Dec 1 $0.000017
+8.97%
$748,363 $3,485
Nov 24 $0.0000159
-6.78%
$687,542 $2,802
Nov 17 $0.0000184
-1.29%
$739,107 $3,063
Nov 10 $0.0000187
-19.08%
$821,965 $8,793
Nov 3 $0.0000236
+7.95%
$1.13 million $15,571
Oct 27 $0.0000209
-6.95%
$965,203 $30,401
Oct 20 $0.0000218
-22.97%
$989,884 $24,223
Oct 13 $0.0000237
-4.05%
$1.24 million $38,968
Oct 6 $0.0000236
-14.80%
$1.08 million $185,803
Download