Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $0.0000571
+18.11%
$2.52 million $24,696
Aug 11, 2025 $0.0000483
+15.51%
$2.13 million $7,965
Aug 10, 2025 $0.0000418
+7.07%
$1.84 million $3,111
Aug 9, 2025 $0.0000391
+7.08%
$1.72 million $6,923
Aug 8, 2025 $0.0000365
-4.18%
$1.61 million $5,558
Aug 7, 2025 $0.0000381
+4.03%
$1.68 million $3,315
Aug 6, 2025 $0.0000366
+4.45%
$1.61 million $5,117
Aug 5, 2025 $0.000035
-3.73%
$1.54 million $1,636
Aug 4, 2025 $0.0000364
-9.00%
$1.6 million $4,718
Aug 3, 2025 $0.0000398
+17.67%
$1.76 million $7,937
Aug 2, 2025 $0.0000338
+2.46%
$1.49 million $7,663
Aug 1, 2025 $0.0000326
-12.33%
$1.45 million $11,591
Jul 31, 2025 $0.0000371
+1.82%
$1.64 million $5,250
Jul 30, 2025 $0.0000365
-5.95%
$1.61 million $7,085
Jul 29, 2025 $0.0000388
-13.39%
$1.71 million $11,579
Jul 28, 2025 $0.0000443
+0.39%
$1.95 million $1,503
Jul 27, 2025 $0.0000441
-2.35%
$1.95 million $3,117
Jul 26, 2025 $0.0000417
+0.24%
$1.84 million $3,037
Jul 25, 2025 $0.0000397
-3.17%
$1.75 million $3,607
Jul 24, 2025 $0.000041
-2.16%
$1.81 million $2,016
Jul 23, 2025 $0.0000419
-14.22%
$1.85 million $7,398
Jul 22, 2025 $0.0000488
-6.57%
$2.15 million $10,605
Jul 21, 2025 $0.0000523
-1.99%
$2.3 million $5,613
Jul 20, 2025 $0.0000533
+14.36%
$2.35 million $6,298
Jul 19, 2025 $0.0000466
-25.00%
$2.05 million $44,884
Jul 18, 2025 $0.0000621
+31.50%
$2.74 million $14,916
Jul 17, 2025 $0.0000474
+19.21%
$2.09 million $13,033
Jul 16, 2025 $0.0000398
+14.04%
$1.75 million $9,233
Jul 15, 2025 $0.0000349
-5.82%
$1.54 million $10,097
Jul 14, 2025 $0.000037
-0.27%
$1.63 million $13,860
Jul 13, 2025 $0.0000368
-6.19%
$1.62 million $11,038
Jul 12, 2025 $0.0000393
-5.58%
$1.73 million $7,873
Jul 11, 2025 $0.0000416
+4.62%
$1.83 million $9,575
Jul 10, 2025 $0.0000378
-5.58%
$1.69 million $12,208
Jul 9, 2025 $0.0000401
+13.54%
$1.77 million $4,221
Jul 8, 2025 $0.0000353
+2.32%
$1.56 million $2,766
Jul 7, 2025 $0.0000345
+9.30%
$1.52 million $3,035
Jul 6, 2025 $0.0000316
+2.48%
$1.39 million $5,343
Jul 5, 2025 $0.0000308
-11.63%
$1.36 million $3,079
Jul 4, 2025 $0.0000346
-8.11%
$1.52 million $8,127
Jul 3, 2025 $0.0000376
-2.96%
$1.66 million $5,913
Jul 2, 2025 $0.0000388
+5.56%
$1.71 million $3,719
Jul 1, 2025 $0.0000367
+1.99%
$1.62 million $2,455
Jun 30, 2025 $0.000036
-11.79%
$1.59 million $9,418
Jun 29, 2025 $0.0000408
+4.03%
$1.8 million $7,060
Jun 28, 2025 $0.0000393
-1.86%
$1.73 million $6,261
Jun 27, 2025 $0.00004
+2.59%
$1.76 million $9,386
Jun 26, 2025 $0.000039
+0.52%
$1.72 million $5,175
Jun 25, 2025 $0.0000362
-6.93%
$1.6 million $9,833
Jun 24, 2025 $0.0000389
+1.61%
$1.71 million $9,243