XRPayNet Historical Data

XRPAYNET Page 81
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0000151
+0.00%
$ 666,827 $ 390
Dec 5, 4 AM $ 0.0000151
+0.00%
$ 666,827 $ 390
Dec 5, 3 AM $ 0.0000151
+0.07%
$ 666,827 $ 390
Dec 5, 2 AM $ 0.0000151
+0.00%
$ 666,386 $ 223
Dec 5, 1 AM $ 0.000016
+0.00%
$ 705,171 $ 213
Dec 5, 12 AM $ 0.000016
+0.00%
$ 705,171 $ 213
Dec 4, 11 PM $ 0.000016
+0.00%
$ 705,171 $ 213
Dec 4, 10 PM $ 0.000016
+0.00%
$ 705,171 $ 223
Dec 4, 9 PM $ 0.000016
+0.00%
$ 705,171 $ 223
Dec 4, 8 PM $ 0.000016
+0.00%
$ 705,171 $ 171
Dec 4, 7 PM $ 0.000016
+0.00%
$ 705,171 $ 171
Dec 4, 6 PM $ 0.000016
+0.95%
$ 705,171 $ 171
Dec 4, 5 PM $ 0.0000158
+0.00%
$ 698,560 $ 38
Dec 4, 4 PM $ 0.0000158
+0.00%
$ 698,560 $ 38
Dec 4, 3 PM $ 0.0000158
+0.00%
$ 698,560 $ 35
Dec 4, 2 PM $ 0.0000158
+0.00%
$ 698,560 $ 46
Dec 4, 1 PM $ 0.0000174
+0.00%
$ 767,314 $ 25
Dec 4, 12 PM $ 0.0000174
+0.00%
$ 767,314 $ 27
Dec 4, 11 AM $ 0.0000174
+0.00%
$ 767,314 $ 27
Dec 4, 10 AM $ 0.0000174
+0.00%
$ 767,314 $ 27
Dec 4, 9 AM $ 0.0000174
+4.88%
$ 767,314 $ 27
Dec 4, 8 AM $ 0.0000166
+0.00%
$ 731,615 $ 199
Dec 4, 7 AM $ 0.0000166
+0.00%
$ 731,615 $ 199
Dec 4, 6 AM $ 0.0000166
+0.00%
$ 731,615 $ 199
Dec 4, 5 AM $ 0.0000166
+0.00%
$ 731,615 $ 199
Dec 4, 4 AM $ 0.0000166
+0.00%
$ 731,615 $ 217
Dec 4, 3 AM $ 0.0000166
+0.00%
$ 731,615 $ 217
Dec 4, 2 AM $ 0.0000166
+0.00%
$ 731,615 $ 217
Dec 4, 1 AM $ 0.0000166
+0.00%
$ 731,615 $ 304
Dec 4, 12 AM $ 0.0000166
+0.00%
$ 731,615 $ 304
Dec 3, 11 PM $ 0.0000166
+0.00%
$ 731,615 $ 304
Dec 3, 10 PM $ 0.0000162
+0.00%
$ 712,223 $ 294
Dec 3, 9 PM $ 0.0000162
+0.00%
$ 712,223 $ 294
Dec 3, 8 PM $ 0.0000162
+0.00%
$ 712,223 $ 294
Dec 3, 7 PM $ 0.0000162
+0.00%
$ 712,223 $ 304
Dec 3, 6 PM $ 0.0000162
+0.00%
$ 712,223 $ 304
Dec 3, 5 PM $ 0.0000162
+0.00%
$ 712,223 $ 304
Dec 3, 4 PM $ 0.0000162
+0.00%
$ 712,223 $ 304
Dec 3, 3 PM $ 0.0000175
+0.00%
$ 770,399 $ 478
Dec 3, 2 PM $ 0.0000159
+0.00%
$ 699,001 $ 1,448
Dec 3, 1 PM $ 0.0000175
+0.00%
$ 771,281 $ 1,567
Dec 3, 12 PM $ 0.0000175
+0.00%
$ 771,281 $ 1,567
Dec 3, 11 AM $ 0.0000175
+0.00%
$ 771,281 $ 1,567
Dec 3, 10 AM $ 0.0000175
+0.00%
$ 771,281 $ 1,702
Dec 3, 9 AM $ 0.0000175
+0.00%
$ 771,281 $ 1,702
Dec 3, 5 AM $ 0.0000175
+0.00%
$ 771,281 $ 1,512
Dec 3, 4 AM $ 0.0000175
+0.00%
$ 771,281 $ 1,604
Dec 3, 3 AM $ 0.0000175
+0.00%
$ 771,281 $ 1,604
Dec 3, 2 AM $ 0.0000175
+0.92%
$ 771,281 $ 1,640
Dec 3, 1 AM $ 0.0000173
+0.00%
$ 764,229 $ 1,553