XRPayNet Historical Data

XRPAYNET Page 80
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000017
+0.00%
$ 748,363 $ 27
Dec 7, 10 AM $ 0.000017
+0.00%
$ 748,363 $ 29
Dec 7, 9 AM $ 0.000017
+0.00%
$ 749,244 $ 25
Dec 7, 8 AM $ 0.000017
+0.00%
$ 749,244 $ 25
Dec 7, 7 AM $ 0.000017
+0.00%
$ 749,244 $ 25
Dec 7, 6 AM $ 0.000017
+0.00%
$ 749,244 $ 25
Dec 7, 5 AM $ 0.000017
+0.00%
$ 749,244 $ 44
Dec 7, 4 AM $ 0.000017
+0.00%
$ 749,244 $ 44
Dec 7, 3 AM $ 0.000017
+0.00%
$ 749,244 $ 52
Dec 7, 2 AM $ 0.000017
+0.00%
$ 749,244 $ 52
Dec 7, 1 AM $ 0.000017
+0.00%
$ 749,244 $ 92
Dec 7, 12 AM $ 0.000017
+0.00%
$ 749,244 $ 133
Dec 6, 11 PM $ 0.000017
+0.00%
$ 749,244 $ 133
Dec 6, 10 PM $ 0.000017
+0.00%
$ 749,244 $ 138
Dec 6, 9 PM $ 0.000017
+0.00%
$ 749,244 $ 138
Dec 6, 8 PM $ 0.000017
+0.00%
$ 749,244 $ 138
Dec 6, 7 PM $ 0.000017
+0.00%
$ 749,244 $ 198
Dec 6, 6 PM $ 0.000017
+0.00%
$ 749,244 $ 198
Dec 6, 5 PM $ 0.000017
+0.00%
$ 749,244 $ 198
Dec 6, 4 PM $ 0.000017
+0.00%
$ 749,244 $ 198
Dec 6, 3 PM $ 0.000017
+0.00%
$ 749,244 $ 243
Dec 6, 11 AM $ 0.000017
+0.00%
$ 749,244 $ 228
Dec 6, 10 AM $ 0.000017
+0.00%
$ 749,244 $ 228
Dec 6, 9 AM $ 0.000017
+0.00%
$ 749,244 $ 228
Dec 6, 8 AM $ 0.000017
+0.00%
$ 749,244 $ 232
Dec 6, 7 AM $ 0.000017
+0.00%
$ 749,244 $ 337
Dec 6, 6 AM $ 0.000017
-0.06%
$ 749,244 $ 337
Dec 6, 5 AM $ 0.000017
+0.00%
$ 749,685 $ 317
Dec 6, 4 AM $ 0.000017
+0.00%
$ 749,685 $ 317
Dec 6, 2 AM $ 0.000017
+0.00%
$ 750,566 $ 472
Dec 6, 1 AM $ 0.0000163
+1.88%
$ 718,393 $ 437
Dec 6, 12 AM $ 0.000016
+0.00%
$ 705,171 $ 406
Dec 5, 11 PM $ 0.000016
+0.00%
$ 705,171 $ 406
Dec 5, 10 PM $ 0.000016
+0.00%
$ 705,171 $ 401
Dec 5, 9 PM $ 0.000016
+0.00%
$ 705,171 $ 401
Dec 5, 8 PM $ 0.000016
+0.00%
$ 705,171 $ 401
Dec 5, 7 PM $ 0.000016
+0.00%
$ 705,171 $ 392
Dec 5, 6 PM $ 0.000016
+0.00%
$ 705,171 $ 392
Dec 5, 5 PM $ 0.000016
+0.00%
$ 705,171 $ 525
Dec 5, 4 PM $ 0.000016
+0.00%
$ 705,171 $ 525
Dec 5, 3 PM $ 0.000016
+0.00%
$ 705,171 $ 484
Dec 5, 2 PM $ 0.000016
+0.00%
$ 705,171 $ 484
Dec 5, 1 PM $ 0.000016
+0.00%
$ 705,171 $ 484
Dec 5, 11 AM $ 0.0000152
+0.00%
$ 668,149 $ 498
Dec 5, 10 AM $ 0.0000152
+0.00%
$ 668,149 $ 498
Dec 5, 9 AM $ 0.0000152
+0.00%
$ 668,149 $ 498
Dec 5, 8 AM $ 0.0000151
+0.00%
$ 666,827 $ 390
Dec 5, 7 AM $ 0.0000151
+0.00%
$ 666,827 $ 390
Dec 5, 6 AM $ 0.0000151
+0.00%
$ 666,827 $ 390
Dec 5, 5 AM $ 0.0000151
+0.00%
$ 666,827 $ 390