Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $0.0000337
+5.05%
$1.49 million $42,555
Sep 30, 2025 $0.0000314
+1.29%
$1.38 million $55,350
Sep 29, 2025 $0.000031
+12.73%
$1.37 million $51,077
Sep 28, 2025 $0.0000275
+1.48%
$1.21 million $50,671
Sep 27, 2025 $0.000027
+2.27%
$1.19 million $24,088
Sep 26, 2025 $0.0000264
-4.00%
$1.16 million $10,582
Sep 25, 2025 $0.0000276
-13.48%
$1.21 million $46,262
Sep 24, 2025 $0.0000318
+0.32%
$1.41 million $21,377
Sep 23, 2025 $0.0000319
-1.24%
$1.41 million $57,943
Sep 22, 2025 $0.0000322
+0.63%
$1.42 million $44,796
Sep 21, 2025 $0.0000319
+8.50%
$1.41 million $37,679
Sep 20, 2025 $0.0000294
-6.96%
$1.3 million $36,101
Sep 19, 2025 $0.0000314
-1.57%
$1.39 million $16,958
Sep 18, 2025 $0.000033
-5.44%
$1.41 million $9,460
Sep 17, 2025 $0.0000347
-1.70%
$1.54 million $5,044
Sep 16, 2025 $0.0000352
+1.15%
$1.56 million $2,493
Sep 15, 2025 $0.0000355
-5.59%
$1.56 million $753
Sep 14, 2025 $0.0000375
-12.59%
$1.65 million $1,033
Sep 13, 2025 $0.0000379
+8.91%
$1.67 million $3,675
Sep 12, 2025 $0.0000348
+14.47%
$1.53 million $1,969
Sep 11, 2025 $0.0000325
+11.68%
$1.43 million $2,125
Sep 10, 2025 $0.0000309
+4.04%
$1.36 million $526
Sep 9, 2025 $0.0000297
+2.41%
$1.31 million $1,191
Sep 8, 2025 $0.0000278
+2.21%
$1.23 million $1,540
Sep 7, 2025 $0.0000272
+19.30%
$1.2 million $1,503
Sep 6, 2025 $0.0000228
-4.60%
$1 million $1,258
Sep 5, 2025 $0.0000239
+7.66%
$1.05 million $1,840
Sep 4, 2025 $0.0000222
-3.90%
$978,425 $372
Sep 3, 2025 $0.0000231
-12.17%
$1.02 million $1,446
Sep 2, 2025 $0.0000263
+11.44%
$1.16 million $3,250
Sep 1, 2025 $0.0000236
-16.90%
$1.04 million $2,813
Aug 31, 2025 $0.0000284
+5.58%
$1.25 million $2,960
Aug 30, 2025 $0.0000281
-4.09%
$1.24 million $2,827
Aug 29, 2025 $0.0000293
-4.06%
$1.29 million $4,671
Aug 28, 2025 $0.0000305
-1.10%
$1.35 million $8,263
Aug 27, 2025 $0.0000314
-0.48%
$1.36 million $2,408
Aug 26, 2025 $0.0000315
+2.61%
$1.39 million $7,284
Aug 25, 2025 $0.000031
-7.54%
$1.35 million $10,037
Aug 24, 2025 $0.0000322
-5.88%
$1.48 million $14,949
Aug 23, 2025 $0.0000342
-6.32%
$1.51 million $6,925
Aug 22, 2025 $0.0000361
+2.39%
$1.6 million $7,530
Aug 21, 2025 $0.0000353
-7.55%
$1.55 million $5,825
Aug 20, 2025 $0.0000376
+7.26%
$1.68 million $2,844
Aug 19, 2025 $0.0000356
-8.70%
$1.55 million $7,522
Aug 18, 2025 $0.000039
-6.30%
$1.72 million $4,361
Aug 17, 2025 $0.0000416
+4.51%
$1.83 million $5,223
Aug 16, 2025 $0.0000398
+7.13%
$1.75 million $3,185
Aug 15, 2025 $0.0000372
-8.38%
$1.64 million $5,641
Aug 14, 2025 $0.0000406
-10.53%
$1.79 million $10,112
Aug 13, 2025 $0.0000453
-20.57%
$2 million $14,483