Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 7 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 6 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 5 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 4 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 3 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 2 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 1 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 12 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 11 AM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 10 AM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 9 AM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 8 AM $0.0₅65
+0.00%
$166,973 $131
Mar 11, 7 AM $0.0₅65
+0.00%
$166,973 $131
Mar 11, 6 AM $0.0₅65
+0.00%
$166,973 $132
Mar 11, 5 AM $0.0₅65
+0.00%
$166,973 $132
Mar 11, 4 AM $0.0₅65
+0.00%
$166,973 $132
Mar 11, 3 AM $0.0₅65
+0.00%
$166,973 $132
Mar 11, 2 AM $0.0₅65
+0.00%
$166,973 $132
Mar 11, 1 AM $0.0₅65
+0.00%
$166,973 $132
Mar 11, 12 AM $0.0₅65
+0.00%
$166,973 $132
Mar 10, 11 PM $0.0₅65
+0.00%
$166,973 $132
Mar 10, 10 PM $0.0₅65
+0.00%
$166,973 $66
Mar 10, 9 PM $0.0₅65
+0.00%
$166,973 $79
Mar 10, 8 PM $0.0₅65
+0.00%
$166,973 $79
Mar 10, 7 PM $0.0₅65
+0.00%
$166,973 $79
Mar 10, 6 PM $0.0₅65
+0.00%
$166,973 $79
Mar 10, 5 PM $0.0₅65
+0.00%
$166,973 $79
Mar 10, 4 PM $0.0₅65
+0.00%
$166,973 $79
Mar 10, 3 PM $0.0₅65
+0.00%
$166,973 $79
Mar 10, 2 PM $0.0₅65
+0.00%
$166,973 $79
Mar 10, 1 PM $0.0₅65
+0.00%
$166,973 $79
Mar 10, 12 PM $0.0₅65
+0.00%
$166,973 $79
Mar 10, 11 AM $0.0₅65
+0.00%
$166,973 $79
Mar 10, 10 AM $0.0₅65
+0.00%
$166,973 $79
Mar 10, 9 AM $0.0₅65
+0.15%
$166,973 $79
Mar 10, 8 AM $0.0₅649
+0.00%
$166,716 $79
Mar 10, 7 AM $0.0₅65
+0.00%
$166,973 $79
Mar 10, 6 AM $0.0₅65
+0.00%
$166,973 $78
Mar 10, 5 AM $0.0₅65
+0.00%
$166,973 $78
Mar 10, 4 AM $0.0₅65
+0.00%
$166,973 $78
Mar 10, 3 AM $0.0₅65
+0.00%
$166,973 $78
Mar 10, 2 AM $0.0₅65
+0.00%
$166,973 $78
Mar 10, 1 AM $0.0₅65
+0.00%
$166,973 $78
Mar 10, 12 AM $0.0₅65
+0.00%
$166,973 $78
Mar 9, 11 PM $0.0₅65
+0.00%
$166,973 $78
Mar 9, 10 PM $0.0₅65
+0.00%
$166,973 $99
Mar 9, 9 PM $0.0₅65
+0.00%
$166,973 $86
Mar 9, 8 PM $0.0₅65
+0.00%
$166,973 $86
Mar 9, 7 PM $0.0₅65
+0.00%
$166,973 $86