Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 4 PM $0.0₅616
+0.00%
$158,239 $123
Mar 16, 3 PM $0.0₅616
+0.00%
$158,239 $123
Mar 16, 2 PM $0.0₅616
+0.00%
$158,239 $125
Mar 16, 1 PM $0.0₅616
+1.32%
$158,239 $125
Mar 16, 12 PM $0.0₅608
+0.00%
$156,184 $133
Mar 16, 11 AM $0.0₅608
+0.00%
$156,184 $133
Mar 16, 10 AM $0.0₅608
+3.75%
$156,184 $133
Mar 16, 9 AM $0.0₅586
+0.00%
$150,532 $81
Mar 16, 8 AM $0.0₅586
+0.00%
$150,532 $81
Mar 16, 7 AM $0.0₅586
+0.00%
$150,532 $81
Mar 16, 6 AM $0.0₅586
+0.00%
$150,532 $81
Mar 16, 5 AM $0.0₅586
+0.00%
$150,532 $81
Mar 16, 4 AM $0.0₅586
+0.00%
$150,532 $81
Mar 16, 3 AM $0.0₅586
+0.00%
$150,532 $81
Mar 16, 12 AM $0.0₅546
+0.00%
$140,257 $18
Mar 15, 11 PM $0.0₅546
+0.00%
$140,257 $18
Mar 15, 10 PM $0.0₅546
+0.00%
$140,257 $435
Mar 15, 9 PM $0.0₅546
+0.00%
$140,257 $435
Mar 15, 8 PM $0.0₅546
+0.00%
$140,257 $469
Mar 15, 7 PM $0.0₅546
+0.00%
$140,257 $469
Mar 15, 6 PM $0.0₅546
+0.00%
$140,257 $469
Mar 15, 5 PM $0.0₅546
+0.00%
$140,257 $469
Mar 15, 4 PM $0.0₅546
+0.00%
$140,257 $469
Mar 15, 3 PM $0.0₅546
+0.00%
$140,257 $469
Mar 15, 1 PM $0.0₅576
+0.00%
$147,964 $457
Mar 15, 12 PM $0.0₅576
+0.00%
$147,964 $457
Mar 15, 11 AM $0.0₅576
+0.00%
$147,964 $457
Mar 15, 10 AM $0.0₅576
+2.86%
$147,964 $457
Mar 15, 9 AM $0.0₅56
+0.00%
$143,853 $451
Mar 15, 8 AM $0.0₅56
+0.00%
$143,853 $451
Mar 15, 7 AM $0.0₅56
+0.00%
$143,853 $452
Mar 15, 6 AM $0.0₅56
+0.00%
$143,853 $455
Mar 15, 5 AM $0.0₅56
+0.00%
$143,853 $455
Mar 14, 11 PM $0.0₅633
+0.00%
$162,606 $38
Mar 14, 10 PM $0.0₅633
+0.00%
$162,606 $38
Mar 14, 9 PM $0.0₅633
+1.12%
$162,606 $38
Mar 14, 8 PM $0.0₅626
+0.00%
$160,808 $5
Mar 14, 7 PM $0.0₅626
+0.00%
$160,808 $5
Mar 14, 6 PM $0.0₅626
+0.00%
$160,808 $5
Mar 14, 5 PM $0.0₅626
+0.00%
$160,808 $5
Mar 14, 4 PM $0.0₅626
+0.00%
$160,808 $5
Mar 14, 3 PM $0.0₅626
+0.00%
$160,808 $5
Mar 14, 2 PM $0.0₅626
+0.00%
$160,808 $5
Mar 14, 1 PM $0.0₅626
+0.00%
$160,808 $19
Mar 14, 12 PM $0.0₅626
+0.00%
$160,808 $230
Mar 14, 11 AM $0.0₅626
+0.00%
$160,808 $671
Mar 14, 10 AM $0.0₅626
+0.00%
$160,808 $696
Mar 14, 9 AM $0.0₅626
+0.00%
$160,808 $696
Mar 14, 8 AM $0.0₅626
+3.30%
$160,808 $696
Mar 14, 7 AM $0.0₅606
-0.66%
$155,670 $695