Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 5 AM $0.0₅562
+0.00%
$144,367 $992
Mar 19, 4 AM $0.0₅562
+0.00%
$144,367 $974
Mar 18, 10 PM $0.0₅716
+0.00%
$183,927 $858
Mar 18, 9 PM $0.0₅716
+4.22%
$183,927 $858
Mar 18, 8 PM $0.0₅687
+0.00%
$176,477 $93
Mar 18, 7 PM $0.0₅687
+0.00%
$176,477 $93
Mar 18, 6 PM $0.0₅687
+0.00%
$176,477 $216
Mar 18, 5 PM $0.0₅687
-3.10%
$176,477 $216
Mar 18, 4 PM $0.0₅709
+0.00%
$182,129 $206
Mar 18, 3 PM $0.0₅709
+0.00%
$182,129 $206
Mar 18, 2 PM $0.0₅709
-1.53%
$182,129 $206
Mar 18, 1 PM $0.0₅72
+0.00%
$184,954 $203
Mar 18, 12 PM $0.0₅72
+1.41%
$184,954 $203
Mar 18, 11 AM $0.0₅71
+0.00%
$182,386 $373
Mar 18, 8 AM $0.0₅789
+0.00%
$202,679 $366
Mar 18, 7 AM $0.0₅789
+0.00%
$202,679 $370
Mar 18, 6 AM $0.0₅789
+0.00%
$202,679 $370
Mar 18, 5 AM $0.0₅789
+0.00%
$202,679 $370
Mar 18, 4 AM $0.0₅789
+0.00%
$202,679 $370
Mar 18, 3 AM $0.0₅789
+0.00%
$202,679 $370
Mar 18, 2 AM $0.0₅789
+0.00%
$202,679 $372
Mar 18, 1 AM $0.0₅789
+0.00%
$202,679 $372
Mar 18, 12 AM $0.0₅789
+0.00%
$202,679 $372
Mar 17, 11 PM $0.0₅789
+0.00%
$202,679 $374
Mar 17, 10 PM $0.0₅789
+0.00%
$202,679 $374
Mar 17, 7 PM $0.0₅726
+0.00%
$186,496 $321
Mar 17, 6 PM $0.0₅726
+0.00%
$186,496 $332
Mar 17, 5 PM $0.0₅726
+3.71%
$186,496 $332
Mar 17, 4 PM $0.0₅7
+0.00%
$179,817 $319
Mar 17, 3 PM $0.0₅7
+0.00%
$179,817 $319
Mar 17, 2 PM $0.0₅7
+0.00%
$179,817 $319
Mar 17, 1 PM $0.0₅7
+0.00%
$179,817 $319
Mar 17, 12 PM $0.0₅633
+0.00%
$162,606 $91
Mar 17, 11 AM $0.0₅633
+0.00%
$162,606 $91
Mar 17, 10 AM $0.0₅633
+0.00%
$162,606 $91
Mar 17, 8 AM $0.0₅687
+0.00%
$176,477 $145
Mar 17, 7 AM $0.0₅687
+0.00%
$176,477 $145
Mar 17, 6 AM $0.0₅687
+0.00%
$176,477 $145
Mar 17, 5 AM $0.0₅687
+0.00%
$176,477 $145
Mar 17, 4 AM $0.0₅687
+0.00%
$176,477 $145
Mar 17, 3 AM $0.0₅687
+4.09%
$176,477 $145
Mar 17, 2 AM $0.0₅66
+0.00%
$169,542 $143
Mar 17, 1 AM $0.0₅66
+0.00%
$169,542 $143
Mar 16, 10 PM $0.0₅646
+0.00%
$165,945 $134
Mar 16, 9 PM $0.0₅646
+0.00%
$165,945 $134
Mar 16, 8 PM $0.0₅646
+0.00%
$165,945 $134
Mar 16, 7 PM $0.0₅646
+4.87%
$165,945 $134
Mar 16, 6 PM $0.0₅616
+0.00%
$158,239 $123
Mar 16, 5 PM $0.0₅616
+0.00%
$158,239 $123
Mar 16, 4 PM $0.0₅616
+0.00%
$158,239 $123