XRPayNet Historical Data

XRPAYNET Page 73
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0000118
+2.70%
$ 520,504 $ 2,090
Dec 26, 11 PM $ 0.0000115
+0.00%
$ 506,842 $ 2,076
Dec 26, 10 PM $ 0.0000115
+0.00%
$ 506,842 $ 2,076
Dec 26, 4 PM $ 0.0000125
+0.00%
$ 552,678 $ 1,336
Dec 26, 3 PM $ 0.0000125
-2.18%
$ 552,678 $ 1,336
Dec 26, 2 PM $ 0.000013
+0.00%
$ 572,511 $ 389
Dec 26, 1 PM $ 0.000013
+0.00%
$ 572,511 $ 389
Dec 26, 12 PM $ 0.000013
+0.00%
$ 572,511 $ 389
Dec 26, 11 AM $ 0.000013
+0.00%
$ 572,511 $ 389
Dec 26, 10 AM $ 0.000013
+0.00%
$ 572,511 $ 389
Dec 26, 4 AM $ 0.0000118
-2.96%
$ 520,504 $ 309
Dec 26, 3 AM $ 0.0000122
+0.00%
$ 536,371 $ 45
Dec 26, 2 AM $ 0.0000122
+0.00%
$ 536,371 $ 45
Dec 26, 12 AM $ 0.0000128
+0.00%
$ 564,577 $ 133
Dec 25, 11 PM $ 0.0000128
+0.00%
$ 564,577 $ 133
Dec 25, 10 PM $ 0.0000128
+0.00%
$ 564,577 $ 133
Dec 25, 9 PM $ 0.0000128
+0.00%
$ 564,577 $ 454
Dec 25, 8 PM $ 0.0000128
+0.00%
$ 564,577 $ 504
Dec 25, 7 PM $ 0.0000128
+0.00%
$ 564,577 $ 504
Dec 25, 6 PM $ 0.0000128
+0.00%
$ 564,577 $ 504
Dec 25, 5 PM $ 0.0000128
+0.00%
$ 564,577 $ 504
Dec 25, 4 PM $ 0.0000128
+0.00%
$ 564,577 $ 504
Dec 25, 3 PM $ 0.0000128
+0.00%
$ 564,577 $ 504
Dec 25, 2 PM $ 0.0000128
+0.00%
$ 564,577 $ 511
Dec 25, 1 PM $ 0.0000128
+0.00%
$ 564,577 $ 511
Dec 25, 7 AM $ 0.000012
+0.00%
$ 527,556 $ 470
Dec 25, 6 AM $ 0.000012
+0.00%
$ 527,556 $ 475
Dec 25, 12 AM $ 0.0000132
+0.00%
$ 580,444 $ 465
Dec 24, 11 PM $ 0.0000132
+0.00%
$ 580,444 $ 465
Dec 24, 10 PM $ 0.0000132
+0.00%
$ 580,444 $ 465
Dec 24, 9 PM $ 0.0000133
+0.00%
$ 584,851 $ 95
Dec 24, 8 PM $ 0.0000133
+0.00%
$ 584,851 $ 95
Dec 24, 7 PM $ 0.0000133
+0.00%
$ 584,851 $ 95
Dec 24, 6 PM $ 0.0000133
+0.00%
$ 584,851 $ 95
Dec 24, 5 PM $ 0.0000133
+0.00%
$ 584,851 $ 95
Dec 24, 4 PM $ 0.0000133
+0.00%
$ 584,851 $ 95
Dec 24, 3 PM $ 0.0000133
+0.00%
$ 584,851 $ 95
Dec 24, 2 PM $ 0.0000133
+0.00%
$ 584,851 $ 108
Dec 24, 1 PM $ 0.0000133
+0.00%
$ 584,851 $ 108
Dec 24, 7 AM $ 0.0000125
+0.00%
$ 550,915 $ 202
Dec 24, 6 AM $ 0.0000125
+0.00%
$ 550,915 $ 202
Dec 24, 5 AM $ 0.0000125
+0.00%
$ 550,915 $ 202
Dec 24, 4 AM $ 0.0000125
+0.00%
$ 550,915 $ 202
Dec 24, 3 AM $ 0.0000125
+0.00%
$ 550,915 $ 202
Dec 24, 2 AM $ 0.0000125
+2.97%
$ 550,915 $ 202
Dec 24, 1 AM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 24, 12 AM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 11 PM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 10 PM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 9 PM $ 0.0000121
+0.00%
$ 535,048 $ 119