Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 9 PM $0.0₅501
+0.00%
$131,745 $1,055
Mar 21, 8 PM $0.0₅501
+0.00%
$131,745 $1,055
Mar 21, 7 PM $0.0₅501
+0.00%
$131,745 $1,058
Mar 21, 1 PM $0.0₅56
+0.00%
$147,260 $700
Mar 21, 12 PM $0.0₅56
+0.00%
$147,260 $700
Mar 21, 11 AM $0.0₅56
+0.00%
$147,260 $700
Mar 21, 10 AM $0.0₅56
+0.00%
$147,260 $816
Mar 21, 9 AM $0.0₅56
+0.00%
$147,260 $816
Mar 21, 8 AM $0.0₅56
+0.00%
$147,260 $976
Mar 21, 7 AM $0.0₅56
+0.00%
$147,260 $976
Mar 21, 6 AM $0.0₅56
+0.00%
$147,260 $979
Mar 21, 5 AM $0.0₅56
+0.00%
$147,260 $1,008
Mar 21, 4 AM $0.0₅56
+0.00%
$147,260 $1,008
Mar 21, 3 AM $0.0₅56
+0.00%
$147,260 $1,008
Mar 21, 2 AM $0.0₅56
+0.00%
$147,260 $1,008
Mar 21, 1 AM $0.0₅56
+0.00%
$147,260 $1,008
Mar 21, 12 AM $0.0₅56
+0.00%
$147,260 $1,008
Mar 20, 11 PM $0.0₅56
+0.00%
$147,260 $1,008
Mar 20, 10 PM $0.0₅56
+0.00%
$147,260 $1,008
Mar 20, 9 PM $0.0₅56
+0.00%
$147,260 $1,008
Mar 20, 8 PM $0.0₅56
-2.78%
$147,260 $1,008
Mar 20, 7 PM $0.0₅576
-0.86%
$151,467 $1,007
Mar 20, 6 PM $0.0₅581
+0.00%
$152,782 $789
Mar 20, 2 PM $0.0₅541
-1.10%
$142,264 $671
Mar 20, 1 PM $0.0₅547
+0.00%
$143,841 $398
Mar 20, 7 AM $0.0₅659
+0.00%
$173,293 $119
Mar 20, 6 AM $0.0₅659
+4.11%
$173,293 $192
Mar 20, 5 AM $0.0₅633
+0.00%
$166,456 $163
Mar 20, 4 AM $0.0₅633
+0.00%
$166,456 $182
Mar 20, 3 AM $0.0₅633
+0.00%
$166,456 $192
Mar 20, 2 AM $0.0₅633
+0.00%
$166,456 $198
Mar 20, 1 AM $0.0₅633
+0.00%
$166,456 $198
Mar 20, 12 AM $0.0₅633
+0.00%
$166,456 $198
Mar 19, 11 PM $0.0₅633
+0.00%
$166,456 $198
Mar 19, 8 PM $0.0₅6
+0.00%
$157,779 $1,061
Mar 19, 7 PM $0.0₅6
-1.32%
$157,779 $1,061
Mar 19, 6 PM $0.0₅608
+0.00%
$159,882 $974
Mar 19, 5 PM $0.0₅608
+0.00%
$159,882 $974
Mar 19, 4 PM $0.0₅608
+0.00%
$159,882 $996
Mar 19, 3 PM $0.0₅608
+0.00%
$159,882 $996
Mar 19, 2 PM $0.0₅608
+8.38%
$159,882 $996
Mar 19, 1 PM $0.0₅561
+0.00%
$147,523 $997
Mar 19, 12 PM $0.0₅561
+0.00%
$147,523 $997
Mar 19, 11 AM $0.0₅561
+0.00%
$147,523 $1,058
Mar 19, 10 AM $0.0₅561
+0.00%
$147,523 $1,058
Mar 19, 9 AM $0.0₅561
+0.00%
$147,523 $1,058
Mar 19, 8 AM $0.0₅561
+0.00%
$147,523 $1,058
Mar 19, 7 AM $0.0₅561
-0.18%
$147,523 $1,065
Mar 19, 6 AM $0.0₅562
+0.00%
$147,786 $992
Mar 19, 5 AM $0.0₅562
+0.00%
$144,367 $992