Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 10 AM $0.0₅476
+0.00%
$125,171 $113
Mar 24, 9 AM $0.0₅476
+0.00%
$125,171 $113
Mar 24, 8 AM $0.0₅476
+0.00%
$125,171 $113
Mar 24, 7 AM $0.0₅476
-4.03%
$125,171 $113
Mar 24, 6 AM $0.0₅496
+0.00%
$130,430 $88
Mar 24, 5 AM $0.0₅488
+0.00%
$128,327 $38
Mar 24, 4 AM $0.0₅488
+0.00%
$128,327 $33
Mar 24, 3 AM $0.0₅488
+0.00%
$128,327 $33
Mar 24, 2 AM $0.0₅488
+0.00%
$128,327 $131
Mar 24, 1 AM $0.0₅488
+0.00%
$128,327 $131
Mar 24, 12 AM $0.0₅488
+0.00%
$128,327 $131
Mar 23, 11 PM $0.0₅488
+0.00%
$128,327 $163
Mar 23, 10 PM $0.0₅488
+0.00%
$128,327 $163
Mar 23, 9 PM $0.0₅488
-1.01%
$128,327 $163
Mar 23, 8 PM $0.0₅493
+0.00%
$129,641 $130
Mar 23, 7 PM $0.0₅493
+0.00%
$129,641 $130
Mar 23, 6 PM $0.0₅493
+0.00%
$129,641 $132
Mar 23, 5 PM $0.0₅493
+0.00%
$129,641 $132
Mar 23, 4 PM $0.0₅493
+0.00%
$129,641 $132
Mar 23, 3 PM $0.0₅493
+0.00%
$129,641 $134
Mar 23, 2 PM $0.0₅493
+0.00%
$129,641 $134
Mar 23, 1 PM $0.0₅493
+0.00%
$129,641 $134
Mar 23, 12 PM $0.0₅493
+0.00%
$129,641 $134
Mar 23, 11 AM $0.0₅493
+0.00%
$129,641 $157
Mar 23, 10 AM $0.0₅493
+0.00%
$129,641 $159
Mar 23, 9 AM $0.0₅493
+0.00%
$129,641 $188
Mar 23, 3 AM $0.0₅439
+0.00%
$115,441 $90
Mar 23, 2 AM $0.0₅439
+0.00%
$115,441 $113
Mar 23, 1 AM $0.0₅439
+0.00%
$115,441 $113
Mar 23, 12 AM $0.0₅439
-3.94%
$115,441 $113
Mar 22, 11 PM $0.0₅457
+0.00%
$120,175 $148
Mar 22, 10 PM $0.0₅457
+0.00%
$120,175 $549
Mar 22, 9 PM $0.0₅457
+0.00%
$120,175 $742
Mar 22, 8 PM $0.0₅457
+0.00%
$120,175 $1,075
Mar 22, 7 PM $0.0₅457
+3.86%
$120,175 $1,075
Mar 22, 6 PM $0.0₅44
+0.00%
$115,704 $1,073
Mar 22, 5 PM $0.0₅44
+0.00%
$115,704 $1,073
Mar 22, 4 PM $0.0₅44
+0.23%
$115,704 $1,079
Mar 22, 3 PM $0.0₅439
+0.00%
$115,441 $1,132
Mar 22, 2 PM $0.0₅439
+0.00%
$115,441 $1,207
Mar 22, 1 PM $0.0₅439
+0.00%
$115,441 $1,669
Mar 22, 12 PM $0.0₅439
+0.00%
$115,441 $2,126
Mar 22, 11 AM $0.0₅439
+5.53%
$115,441 $2,104
Mar 22, 10 AM $0.0₅416
+0.48%
$109,393 $2,102
Mar 22, 9 AM $0.0₅414
+0.00%
$108,867 $2,073
Mar 22, 2 AM $0.0₅515
+0.00%
$135,427 $2,050
Mar 22, 1 AM $0.0₅515
+0.00%
$135,427 $2,050
Mar 22, 12 AM $0.0₅515
+0.00%
$135,427 $2,050
Mar 21, 11 PM $0.0₅457
-7.86%
$120,175 $1,890
Mar 21, 9 PM $0.0₅501
+0.00%
$131,745 $1,055