Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $0.0₅83
+0.00%
$241,515 $152
Sep 4, 1 PM $0.0₅83
+0.00%
$241,515 $152
Sep 4, 12 PM $0.0₅83
-7.78%
$241,515 $152
Sep 4, 11 AM $0.0₅9
+0.00%
$261,884 $67
Sep 4, 10 AM $0.0₅9
+0.00%
$261,884 $67
Sep 4, 9 AM $0.0₅9
+0.00%
$261,884 $67
Sep 4, 8 AM $0.0₅9
+0.00%
$261,884 $178
Sep 4, 7 AM $0.0₅9
+0.00%
$261,884 $178
Sep 4, 6 AM $0.0₅9
+0.00%
$261,884 $178
Sep 4, 5 AM $0.0₅9
+0.00%
$261,884 $178
Sep 4, 4 AM $0.0₅9
+8.43%
$261,884 $178
Sep 4, 3 AM $0.0₅83
+0.00%
$241,515 $112
Sep 4, 2 AM $0.0₅83
+0.00%
$241,515 $112
Sep 4, 1 AM $0.0₅83
+0.00%
$241,515 $112
Sep 4, 12 AM $0.0₅83
+0.00%
$241,515 $112
Sep 3, 11 PM $0.0₅83
+0.00%
$241,515 $112
Sep 3, 10 PM $0.0₅83
+0.00%
$241,515 $112
Sep 3, 9 PM $0.0₅83
+0.00%
$241,515 $112
Sep 3, 8 PM $0.0₅83
+0.00%
$241,515 $112
Sep 3, 7 PM $0.0₅83
+0.00%
$241,515 $112
Sep 3, 6 PM $0.0₅83
+0.00%
$241,515 $112
Sep 3, 5 PM $0.0₅83
+0.00%
$241,515 $112
Sep 3, 4 PM $0.0₅83
+0.00%
$241,515 $112
Sep 3, 3 PM $0.0₅83
+0.00%
$241,515 $112
Sep 3, 2 PM $0.0₅83
+0.00%
$241,515 $112
Sep 3, 1 PM $0.0₅83
+0.00%
$241,515 $112
Sep 3, 12 PM $0.0₅83
+0.00%
$241,515 $112
Sep 3, 11 AM $0.0₅83
+0.00%
$241,515 $112
Sep 3, 10 AM $0.0₅83
+0.00%
$241,515 $112
Sep 3, 9 AM $0.0₅83
+3.75%
$241,515 $112
Sep 3, 8 AM $0.0₅8
+0.00%
$232,785 $1
Sep 3, 4 AM $0.0₅8
+0.00%
$232,785 $30
Sep 3, 3 AM $0.0₅8
+0.00%
$232,785 $30
Sep 3, 2 AM $0.0₅8
+0.00%
$232,785 $30
Sep 3, 1 AM $0.0₅8
+0.00%
$232,785 $30
Sep 3, 12 AM $0.0₅8
+0.00%
$232,785 $30
Sep 2, 11 PM $0.0₅8
+0.00%
$232,785 $30
Sep 2, 10 PM $0.0₅8
+0.00%
$232,785 $30
Sep 2, 9 PM $0.0₅8
+0.00%
$232,785 $30
Sep 2, 8 PM $0.0₅8
+0.00%
$232,785 $31
Sep 2, 7 PM $0.0₅8
+0.00%
$232,785 $31
Sep 2, 6 PM $0.0₅8
+0.00%
$232,785 $31
Sep 2, 5 PM $0.0₅8
+0.00%
$232,785 $31
Sep 2, 4 PM $0.0₅8
+0.00%
$232,785 $31
Sep 2, 3 PM $0.0₅8
+0.00%
$232,785 $31
Sep 2, 2 PM $0.0₅8
+0.00%
$232,785 $31
Sep 2, 1 PM $0.0₅8
+0.00%
$232,785 $53
Sep 2, 12 PM $0.0₅8
+0.00%
$232,785 $53
Sep 2, 11 AM $0.0₅8
+0.00%
$232,785 $53
Sep 2, 10 AM $0.0₅8
+0.00%
$232,785 $53