Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.0000171
-8.36%
$754,092 $384
Nov 19, 2025 $0.0000187
+11.46%
$822,846 $807
Nov 18, 2025 $0.0000189
-0.05%
$738,226 $269
Nov 17, 2025 $0.0000191
+2.41%
$841,798 $960
Nov 16, 2025 $0.0000186
-0.05%
$821,965 $695
Nov 15, 2025 $0.0000187
-11.61%
$822,405 $1,422
Nov 14, 2025 $0.0000211
-4.09%
$930,385 $280
Nov 13, 2025 $0.000022
-2.18%
$970,051 $83
Nov 12, 2025 $0.0000225
+1.72%
$991,646 $265
Nov 11, 2025 $0.0000221
-26.75%
$974,899 $6,229
Nov 10, 2025 $0.0000302
+30.96%
$1.33 million $513
Nov 9, 2025 $0.0000256
+8.50%
$1.13 million $275
Nov 8, 2025 $0.0000236
+6.01%
$1.04 million $1,540
Nov 7, 2025 $0.0000223
+6.19%
$982,832 $1,826
Nov 6, 2025 $0.000021
+10.47%
$925,537 $2,097
Nov 5, 2025 $0.000019
-0.99%
$837,831 $822
Nov 4, 2025 $0.0000192
-10.28%
$846,205 $3,354
Nov 3, 2025 $0.0000214
-2.28%
$943,166 $5,932
Nov 2, 2025 $0.0000219
+4.78%
$965,203 $6,076
Nov 1, 2025 $0.0000209
-4.13%
$921,129 $6,353
Oct 31, 2025 $0.0000218
+7.39%
$960,795 $5,627
Oct 30, 2025 $0.0000203
-2.87%
$890,278 $6,066
Oct 29, 2025 $0.0000208
-1.42%
$916,722 $6,390
Oct 28, 2025 $0.000021
-3.09%
$925,537 $5,377
Oct 27, 2025 $0.0000217
-3.52%
$955,066 $588
Oct 26, 2025 $0.0000225
+3.50%
$989,884 $3,357
Oct 25, 2025 $0.0000218
+0.46%
$960,795 $2,278
Oct 24, 2025 $0.0000217
-2.25%
$956,388 $1,343
Oct 23, 2025 $0.0000217
+1.88%
$969,610 $3,460
Oct 22, 2025 $0.0000214
-12.30%
$938,759 $5,172
Oct 21, 2025 $0.0000242
-1.22%
$1.08 million $6,135
Oct 20, 2025 $0.0000245
-13.43%
$1.08 million $5,835
Oct 19, 2025 $0.0000279
+15.29%
$1.24 million $6,408
Oct 18, 2025 $0.0000237
+3.95%
$1.07 million $3,660
Oct 17, 2025 $0.0000227
-0.87%
$1.01 million $5,407
Oct 16, 2025 $0.0000235
-2.08%
$1.01 million $6,074
Oct 15, 2025 $0.0000239
+3.33%
$1.05 million $8,573
Oct 14, 2025 $0.0000231
-5.20%
$1.02 million $2,175
Oct 13, 2025 $0.0000246
-0.40%
$1.08 million $13,077
Oct 12, 2025 $0.0000246
+4.24%
$1.08 million $12,284
Oct 11, 2025 $0.0000236
-2.07%
$1.04 million $15,824
Oct 10, 2025 $0.0000241
-17.47%
$1.06 million $40,315
Oct 9, 2025 $0.0000293
+5.78%
$1.29 million $13,623
Oct 8, 2025 $0.0000277
+2.59%
$1.22 million $30,489
Oct 7, 2025 $0.000027
-2.88%
$1.19 million $42,782
Oct 6, 2025 $0.000028
+1.08%
$1.23 million $42,770
Oct 5, 2025 $0.0000276
+0.00%
$1.22 million $16,191
Oct 4, 2025 $0.0000273
-4.88%
$1.2 million $30,340
Oct 3, 2025 $0.0000357
-1.11%
$1.57 million $15,462
Oct 2, 2025 $0.0000361
+7.12%
$1.59 million $26,981