XRPayNet Historical Data

XRPAYNET Page 69
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0000109
+0.00%
$ 481,720 $ 663
Jan 5, 6 PM $ 0.0000109
+4.10%
$ 481,720 $ 663
Jan 5, 5 PM $ 0.0000105
+0.00%
$ 462,768 $ 639
Jan 5, 4 PM $ 0.0000105
+0.00%
$ 462,768 $ 659
Jan 5, 3 PM $ 0.0000105
+0.00%
$ 462,768 $ 659
Jan 5, 2 PM $ 0.0000105
+0.00%
$ 462,768 $ 659
Jan 5, 12 PM $ 0.0000111
+0.00%
$ 489,212 $ 177
Jan 5, 11 AM $ 0.0000111
+0.00%
$ 489,212 $ 177
Jan 5, 10 AM $ 0.0000111
+0.00%
$ 489,212 $ 177
Jan 5, 9 AM $ 0.0000111
+0.00%
$ 489,212 $ 228
Jan 5, 8 AM $ 0.0000111
+0.00%
$ 489,212 $ 228
Jan 5, 7 AM $ 0.0000111
+0.00%
$ 489,212 $ 228
Jan 5, 6 AM $ 0.0000111
+0.00%
$ 489,212 $ 228
Jan 5, 5 AM $ 0.0000111
+0.00%
$ 489,212 $ 228
Jan 5, 4 AM $ 0.0000111
+0.00%
$ 489,212 $ 228
Jan 5, 3 AM $ 0.0000111
+0.00%
$ 489,212 $ 228
Jan 5, 2 AM $ 0.0000111
+3.35%
$ 489,212 $ 228
Jan 5, 1 AM $ 0.0000107
+0.00%
$ 473,346 $ 216
Jan 5, 12 AM $ 0.0000107
+0.00%
$ 473,346 $ 216
Jan 4, 11 PM $ 0.0000107
-3.42%
$ 473,346 $ 216
Jan 4, 10 PM $ 0.0000111
+0.00%
$ 490,094 $ 535
Jan 4, 9 PM $ 0.0000111
+0.00%
$ 490,094 $ 591
Jan 4, 8 PM $ 0.0000111
+0.18%
$ 490,094 $ 591
Jan 4, 7 PM $ 0.0000111
+0.00%
$ 489,212 $ 550
Jan 4, 6 PM $ 0.0000111
+0.00%
$ 489,212 $ 550
Jan 4, 5 PM $ 0.0000111
+0.00%
$ 489,212 $ 550
Jan 4, 4 PM $ 0.0000111
+0.00%
$ 489,212 $ 530
Jan 4, 3 PM $ 0.0000111
+0.00%
$ 489,212 $ 530
Jan 4, 2 PM $ 0.0000111
+0.00%
$ 489,212 $ 530
Jan 4, 1 PM $ 0.0000111
+0.00%
$ 489,212 $ 530
Jan 4, 12 PM $ 0.0000111
+0.00%
$ 489,212 $ 530
Jan 4, 11 AM $ 0.0000111
+0.00%
$ 489,212 $ 530
Jan 4, 10 AM $ 0.0000111
-4.48%
$ 489,212 $ 530
Jan 4, 9 AM $ 0.0000116
+0.00%
$ 512,130 $ 479
Jan 4, 8 AM $ 0.0000116
+0.00%
$ 512,130 $ 479
Jan 4, 2 AM $ 0.0000104
+0.00%
$ -- $ 599
Jan 4, 1 AM $ 0.0000104
+0.00%
$ -- $ 599
Jan 4, 12 AM $ 0.0000104
+0.00%
$ -- $ 599
Jan 3, 11 PM $ 0.0000104
+0.00%
$ 458,361 $ 599
Jan 3, 10 PM $ 0.0000107
+0.00%
$ 471,583 $ 180
Jan 3, 9 PM $ 0.0000107
+0.00%
$ 471,583 $ 139
Jan 3, 8 PM $ 0.0000107
+0.00%
$ 471,583 $ 139
Jan 3, 7 PM $ 0.0000107
+0.00%
$ 471,583 $ 139
Jan 3, 6 PM $ 0.0000107
+0.00%
$ 471,583 $ 142
Jan 3, 5 PM $ 0.0000107
+0.00%
$ 471,583 $ 142
Jan 3, 4 PM $ 0.0000107
+0.00%
$ 471,583 $ 297
Jan 3, 3 PM $ 0.0000107
+0.00%
$ 471,583 $ 317
Jan 3, 2 PM $ 0.0000107
+0.00%
$ 471,583 $ 317
Jan 3, 1 PM $ 0.0000107
+0.00%
$ 471,583 $ 317
Jan 3, 12 PM $ 0.0000107
+0.00%
$ 471,583 $ 317