Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 AM $0.0₅475
+0.00%
$124,908 $817
Apr 2, 2 AM $0.0₅475
+0.00%
$124,908 $817
Apr 2, 1 AM $0.0₅475
+0.00%
$124,908 $811
Apr 2, 12 AM $0.0₅475
-4.23%
$124,908 $811
Apr 1, 11 PM $0.0₅496
+0.00%
$130,430 $670
Apr 1, 10 PM $0.0₅496
+0.00%
$130,430 $670
Apr 1, 9 PM $0.0₅496
+0.00%
$130,430 $670
Apr 1, 8 PM $0.0₅496
+4.20%
$130,430 $670
Apr 1, 7 PM $0.0₅476
+0.00%
$125,171 $668
Apr 1, 6 PM $0.0₅476
+0.00%
$125,171 $668
Apr 1, 5 PM $0.0₅476
+4.16%
$125,171 $668
Apr 1, 4 PM $0.0₅457
+0.00%
$120,175 $666
Apr 1, 3 PM $0.0₅457
+0.00%
$120,175 $666
Apr 1, 2 PM $0.0₅457
+0.00%
$120,175 $666
Apr 1, 1 PM $0.0₅457
+5.54%
$120,175 $666
Apr 1, 12 PM $0.0₅433
+0.00%
$113,864 $16
Apr 1, 11 AM $0.0₅433
+0.00%
$113,864 $102
Apr 1, 10 AM $0.0₅433
+0.00%
$113,864 $102
Apr 1, 9 AM $0.0₅433
+0.00%
$113,864 $102
Apr 1, 8 AM $0.0₅433
+0.00%
$113,864 $86
Apr 1, 7 AM $0.0₅433
+0.00%
$113,864 $86
Apr 1, 6 AM $0.0₅433
+0.00%
$113,864 $86
Apr 1, 5 AM $0.0₅433
+0.00%
$113,864 $86
Apr 1, 4 AM $0.0₅433
+0.00%
$113,864 $86
Apr 1, 3 AM $0.0₅433
+0.00%
$113,864 $86
Apr 1, 2 AM $0.0₅433
+0.00%
$113,864 $86
Apr 1, 1 AM $0.0₅433
+0.00%
$113,864 $86
Apr 1, 12 AM $0.0₅433
+0.00%
$113,864 $86
Mar 31, 11 PM $0.0₅433
+0.00%
$113,864 $86
Mar 31, 10 PM $0.0₅433
+0.00%
$113,864 $86
Mar 31, 9 PM $0.0₅433
+0.00%
$113,864 $86
Mar 31, 8 PM $0.0₅433
+0.00%
$113,864 $86
Mar 31, 7 PM $0.0₅433
+0.00%
$113,864 $86
Mar 31, 6 PM $0.0₅433
+0.00%
$113,864 $86
Mar 31, 5 PM $0.0₅433
+0.00%
$113,864 $86
Mar 31, 4 PM $0.0₅433
+0.00%
$113,864 $86
Mar 31, 3 PM $0.0₅433
+0.00%
$113,864 $86
Mar 31, 2 PM $0.0₅433
+0.00%
$113,864 $86
Mar 31, 1 PM $0.0₅433
+0.00%
$113,864 $86
Mar 31, 11 AM $0.0₅408
+0.00%
$107,289 $99
Mar 31, 10 AM $0.0₅408
+0.00%
$107,289 $128
Mar 31, 9 AM $0.0₅408
+0.00%
$107,289 $128
Mar 31, 8 AM $0.0₅408
+0.00%
$107,289 $128
Mar 31, 7 AM $0.0₅408
+0.00%
$107,289 $128
Mar 31, 6 AM $0.0₅408
+0.00%
$107,289 $128
Mar 31, 5 AM $0.0₅408
+0.00%
$107,289 $128
Mar 31, 4 AM $0.0₅408
+0.00%
$107,289 $128
Mar 31, 3 AM $0.0₅408
+0.00%
$107,289 $128
Mar 31, 2 AM $0.0₅408
+0.00%
$107,289 $128
Mar 31, 1 AM $0.0₅408
+0.00%
$107,289 $128