Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.0₅494
+0.00%
$129,904 $278
Apr 7, 11 PM $0.0₅494
+0.20%
$129,904 $275
Apr 7, 10 PM $0.0₅493
+0.00%
$129,641 $95
Apr 7, 8 PM $0.0₅455
+1.34%
$119,649 $4
Apr 7, 7 PM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 6 PM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 5 PM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 4 PM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 3 PM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 2 PM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 1 PM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 12 PM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 11 AM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 10 AM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 5 AM $0.0₅444
+0.00%
$116,756 $2
Apr 7, 4 AM $0.0₅444
+0.00%
$116,756 $2
Apr 7, 3 AM $0.0₅444
+0.00%
$116,756 $2
Apr 7, 2 AM $0.0₅444
+0.00%
$116,756 $2
Apr 7, 1 AM $0.0₅444
+0.00%
$116,756 $2
Apr 7, 12 AM $0.0₅444
+0.00%
$116,756 $2
Apr 6, 11 PM $0.0₅444
+0.00%
$116,756 $2
Apr 6, 10 PM $0.0₅444
+0.00%
$116,756 $2
Apr 6, 9 PM $0.0₅444
+0.00%
$116,756 $17
Apr 6, 8 PM $0.0₅444
+0.00%
$116,756 $17
Apr 6, 7 PM $0.0₅444
+0.00%
$116,756 $21
Apr 6, 6 PM $0.0₅444
+0.00%
$116,756 $21
Apr 6, 5 PM $0.0₅444
+0.00%
$116,756 $21
Apr 6, 4 PM $0.0₅444
+0.00%
$116,756 $21
Apr 6, 3 PM $0.0₅444
+0.00%
$116,756 $21
Apr 6, 2 PM $0.0₅444
+0.00%
$116,756 $21
Apr 6, 1 PM $0.0₅444
+0.00%
$116,756 $21
Apr 6, 12 PM $0.0₅444
+0.00%
$116,756 $21
Apr 6, 11 AM $0.0₅444
+0.00%
$116,756 $21
Apr 6, 10 AM $0.0₅444
+0.00%
$116,756 $21
Apr 6, 9 AM $0.0₅444
+0.00%
$116,756 $21
Apr 6, 8 AM $0.0₅444
+0.00%
$116,756 $21
Apr 6, 7 AM $0.0₅444
+0.00%
$116,756 $21
Apr 6, 6 AM $0.0₅444
+0.00%
$116,756 $21
Apr 6, 5 AM $0.0₅444
-0.22%
$116,756 $21
Apr 6, 4 AM $0.0₅445
+0.00%
$117,019 $19
Apr 6, 3 AM $0.0₅445
+0.00%
$117,019 $19
Apr 6, 2 AM $0.0₅445
+0.00%
$117,019 $19
Apr 6, 1 AM $0.0₅445
+0.00%
$117,019 $19
Apr 6, 12 AM $0.0₅445
+0.00%
$117,019 $19
Apr 5, 11 PM $0.0₅445
+0.00%
$117,019 $19
Apr 5, 10 PM $0.0₅457
+0.00%
$120,175 $19
Apr 5, 9 PM $0.0₅457
+0.00%
$120,175 $4
Apr 5, 8 PM $0.0₅457
+2.93%
$120,175 $4
Apr 5, 3 AM $0.0₅427
+0.00%
$112,286 $12
Apr 5, 2 AM $0.0₅427
+0.00%
$112,286 $12