Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 AM $0.0₅511
+4.71%
$134,375 $113
Apr 15, 12 AM $0.0₅488
+0.00%
$128,327 $109
Apr 14, 11 PM $0.0₅468
+0.00%
$123,067 $100
Apr 14, 10 PM $0.0₅468
+0.00%
$123,067 $61
Apr 14, 9 PM $0.0₅468
+0.00%
$123,067 $61
Apr 14, 8 PM $0.0₅468
+0.00%
$123,067 $61
Apr 14, 7 PM $0.0₅468
+0.00%
$123,067 $61
Apr 14, 6 PM $0.0₅468
+0.00%
$123,067 $61
Apr 14, 5 PM $0.0₅468
+0.00%
$123,067 $148
Apr 14, 4 PM $0.0₅468
+0.00%
$123,067 $148
Apr 14, 10 AM $0.0₅559
+0.00%
$146,997 $476
Apr 14, 9 AM $0.0₅559
+0.00%
$146,997 $673
Apr 14, 8 AM $0.0₅559
+0.00%
$146,997 $673
Apr 14, 7 AM $0.0₅559
+0.00%
$146,997 $673
Apr 14, 6 AM $0.0₅559
+0.00%
$146,997 $709
Apr 14, 5 AM $0.0₅559
+0.00%
$146,997 $709
Apr 14, 4 AM $0.0₅559
+0.00%
$146,997 $709
Apr 14, 3 AM $0.0₅559
+0.00%
$146,997 $709
Apr 14, 2 AM $0.0₅559
+0.00%
$146,997 $709
Apr 14, 1 AM $0.0₅559
+0.00%
$146,997 $709
Apr 14, 12 AM $0.0₅559
+0.00%
$146,997 $709
Apr 13, 6 PM $0.0₅476
+0.21%
$125,171 $868
Apr 13, 3 PM $0.0₅496
-3.31%
$130,430 $504
Apr 13, 2 PM $0.0₅513
+0.00%
$134,901 $476
Apr 13, 1 PM $0.0₅513
+0.00%
$134,901 $476
Apr 13, 12 PM $0.0₅513
+0.00%
$134,901 $476
Apr 13, 11 AM $0.0₅513
+0.00%
$134,901 $478
Apr 13, 10 AM $0.0₅513
+4.69%
$134,901 $478
Apr 13, 9 AM $0.0₅49
+0.00%
$128,853 $281
Apr 13, 8 AM $0.0₅49
+0.00%
$128,853 $281
Apr 13, 7 AM $0.0₅49
+0.20%
$128,853 $281
Apr 13, 6 AM $0.0₅489
+0.00%
$128,590 $245
Apr 13, 5 AM $0.0₅489
+0.00%
$128,590 $245
Apr 13, 4 AM $0.0₅489
+0.00%
$128,590 $245
Apr 13, 3 AM $0.0₅489
+0.00%
$128,590 $245
Apr 13, 2 AM $0.0₅489
+0.00%
$128,590 $251
Apr 13, 1 AM $0.0₅489
+0.00%
$128,590 $251
Apr 13, 12 AM $0.0₅489
+0.41%
$128,590 $251
Apr 12, 11 PM $0.0₅487
-0.20%
$128,064 $22
Apr 12, 10 PM $0.0₅488
+0.00%
$128,327 $17
Apr 12, 9 PM $0.0₅488
+0.00%
$128,327 $17
Apr 12, 8 PM $0.0₅488
+0.00%
$128,327 $17
Apr 12, 7 PM $0.0₅488
+0.00%
$128,327 $17
Apr 12, 6 PM $0.0₅488
+0.00%
$128,327 $8
Apr 12, 5 PM $0.0₅488
+0.00%
$128,327 $8
Apr 12, 4 PM $0.0₅488
+0.00%
$128,327 $8
Apr 12, 3 PM $0.0₅488
+0.00%
$128,327 $39
Apr 12, 2 PM $0.0₅488
+0.00%
$128,327 $39
Apr 12, 1 PM $0.0₅488
+0.00%
$128,327 $39
Apr 12, 12 PM $0.0₅488
+0.00%
$128,327 $39