Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 11 AM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 10 AM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 9 AM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 8 AM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 3 AM $0.0₅507
+0.00%
$133,323 $624
Apr 17, 2 AM $0.0₅507
+0.00%
$133,323 $558
Apr 17, 1 AM $0.0₅507
+0.00%
$133,323 $307
Apr 17, 12 AM $0.0₅507
+0.00%
$133,323 $307
Apr 16, 11 PM $0.0₅507
+0.00%
$133,323 $302
Apr 16, 10 PM $0.0₅507
+0.00%
$133,323 $296
Apr 16, 9 PM $0.0₅507
+0.00%
$133,323 $340
Apr 16, 8 PM $0.0₅507
+0.00%
$133,323 $340
Apr 16, 7 PM $0.0₅507
+0.00%
$133,323 $340
Apr 16, 6 PM $0.0₅507
+5.19%
$133,323 $353
Apr 16, 5 PM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 4 PM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 3 PM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 2 PM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 1 PM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 12 PM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 11 AM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 10 AM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 9 AM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 8 AM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 7 AM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 6 AM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 5 AM $0.0₅482
+0.21%
$126,749 $447
Apr 16, 4 AM $0.0₅481
+3.89%
$126,486 $392
Apr 16, 3 AM $0.0₅463
+0.00%
$121,752 $384
Apr 16, 2 AM $0.0₅463
+0.00%
$121,752 $384
Apr 16, 1 AM $0.0₅463
+0.00%
$121,752 $384
Apr 16, 12 AM $0.0₅463
+0.00%
$121,752 $388
Apr 15, 6 PM $0.0₅511
+0.00%
$134,375 $52
Apr 15, 5 PM $0.0₅511
+0.00%
$134,375 $52
Apr 15, 4 PM $0.0₅511
+0.00%
$134,375 $52
Apr 15, 3 PM $0.0₅511
+0.00%
$134,375 $52
Apr 15, 2 PM $0.0₅511
+0.00%
$134,375 $81
Apr 15, 1 PM $0.0₅511
+0.00%
$134,375 $81
Apr 15, 12 PM $0.0₅511
+0.00%
$134,375 $81
Apr 15, 11 AM $0.0₅511
+0.00%
$134,375 $105
Apr 15, 10 AM $0.0₅511
+0.00%
$134,375 $111
Apr 15, 9 AM $0.0₅511
+0.00%
$134,375 $113
Apr 15, 8 AM $0.0₅511
+0.00%
$134,375 $113
Apr 15, 7 AM $0.0₅511
+0.00%
$134,375 $113
Apr 15, 6 AM $0.0₅511
+0.00%
$134,375 $113
Apr 15, 5 AM $0.0₅511
+0.00%
$134,375 $113
Apr 15, 4 AM $0.0₅511
+0.00%
$134,375 $113
Apr 15, 3 AM $0.0₅511
+0.00%
$134,375 $113
Apr 15, 2 AM $0.0₅511
+0.00%
$134,375 $113