Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 PM $0.0₅539
+0.00%
$147,571 $1
Apr 19, 4 PM $0.0₅539
+0.00%
$147,571 $1
Apr 19, 3 PM $0.0₅539
+0.00%
$147,571 $1
Apr 19, 2 PM $0.0₅539
+0.00%
$147,571 $3
Apr 19, 1 PM $0.0₅539
+0.00%
$147,571 $3
Apr 19, 12 PM $0.0₅539
+0.00%
$147,571 $3
Apr 19, 11 AM $0.0₅539
+0.00%
$147,571 $3
Apr 19, 10 AM $0.0₅539
+0.00%
$147,571 $3
Apr 19, 9 AM $0.0₅539
+0.00%
$147,571 $7
Apr 19, 8 AM $0.0₅539
+0.00%
$147,571 $7
Apr 19, 7 AM $0.0₅539
+0.00%
$147,571 $7
Apr 19, 6 AM $0.0₅539
+0.00%
$147,571 $7
Apr 19, 5 AM $0.0₅539
+0.00%
$147,571 $7
Apr 19, 4 AM $0.0₅539
+0.00%
$147,571 $7
Apr 19, 3 AM $0.0₅539
+0.00%
$147,571 $7
Apr 19, 2 AM $0.0₅539
+0.00%
$147,571 $7
Apr 18, 9 PM $0.0₅577
+0.00%
$151,730 $100
Apr 18, 8 PM $0.0₅577
+0.00%
$151,730 $100
Apr 18, 7 PM $0.0₅577
+0.00%
$151,730 $100
Apr 18, 6 PM $0.0₅577
+0.00%
$151,730 $100
Apr 18, 5 PM $0.0₅577
+0.00%
$151,730 $100
Apr 18, 4 PM $0.0₅577
+0.00%
$151,730 $100
Apr 18, 3 PM $0.0₅577
+0.00%
$151,730 $100
Apr 18, 2 PM $0.0₅577
+0.00%
$151,730 $99
Apr 18, 1 PM $0.0₅577
+0.00%
$151,730 $99
Apr 18, 12 PM $0.0₅577
+0.00%
$151,730 $99
Apr 18, 11 AM $0.0₅577
+0.00%
$151,730 $99
Apr 18, 10 AM $0.0₅577
+2.67%
$151,730 $99
Apr 18, 9 AM $0.0₅562
+0.00%
$147,786 $95
Apr 18, 8 AM $0.0₅562
+0.00%
$147,786 $95
Apr 18, 7 AM $0.0₅562
+0.00%
$147,786 $101
Apr 18, 6 AM $0.0₅562
+0.00%
$147,786 $101
Apr 18, 5 AM $0.0₅562
+0.00%
$147,786 $101
Apr 18, 4 AM $0.0₅562
+0.00%
$147,786 $101
Apr 18, 3 AM $0.0₅562
+0.00%
$147,786 $101
Apr 18, 2 AM $0.0₅562
+0.00%
$147,786 $205
Apr 18, 1 AM $0.0₅562
+2.18%
$147,786 $409
Apr 18, 12 AM $0.0₅55
+0.00%
$144,630 $361
Apr 17, 11 PM $0.0₅55
+0.00%
$144,630 $366
Apr 17, 10 PM $0.0₅55
+0.00%
$144,630 $372
Apr 17, 9 PM $0.0₅55
+0.00%
$144,630 $472
Apr 17, 8 PM $0.0₅55
+0.00%
$144,630 $472
Apr 17, 7 PM $0.0₅55
+0.00%
$144,630 $472
Apr 17, 6 PM $0.0₅55
+0.00%
$144,630 $472
Apr 17, 5 PM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 4 PM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 3 PM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 2 PM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 1 PM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 12 PM $0.0₅55
+0.00%
$144,630 $605