Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 AM $0.0₅516
+0.00%
$141,274 $211
Apr 22, 9 AM $0.0₅516
+0.00%
$141,274 $223
Apr 22, 8 AM $0.0₅516
+0.00%
$141,274 $270
Apr 22, 7 AM $0.0₅516
+0.00%
$141,274 $270
Apr 22, 6 AM $0.0₅516
+0.00%
$141,274 $270
Apr 22, 5 AM $0.0₅516
+0.00%
$141,274 $270
Apr 22, 1 AM $0.0₅471
+0.00%
$128,954 $219
Apr 22, 12 AM $0.0₅471
+0.00%
$128,954 $219
Apr 21, 11 PM $0.0₅471
+0.00%
$128,954 $219
Apr 21, 10 PM $0.0₅471
+0.00%
$128,954 $219
Apr 21, 9 PM $0.0₅471
+0.00%
$128,954 $269
Apr 21, 8 PM $0.0₅471
+0.00%
$128,954 $307
Apr 21, 7 PM $0.0₅471
+0.00%
$128,954 $307
Apr 21, 5 PM $0.0₅51
+0.00%
$139,631 $307
Apr 21, 4 PM $0.0₅51
+0.00%
$139,631 $564
Apr 21, 3 PM $0.0₅51
+0.00%
$139,631 $607
Apr 21, 2 PM $0.0₅51
+0.00%
$139,631 $610
Apr 21, 1 PM $0.0₅51
+0.00%
$139,631 $610
Apr 21, 12 PM $0.0₅51
+0.00%
$139,631 $610
Apr 21, 11 AM $0.0₅51
-0.20%
$139,631 $652
Apr 21, 10 AM $0.0₅511
+0.00%
$139,905 $550
Apr 21, 9 AM $0.0₅511
-0.78%
$139,905 $538
Apr 21, 8 AM $0.0₅515
+0.00%
$141,000 $438
Apr 21, 7 AM $0.0₅515
+0.00%
$141,000 $438
Apr 21, 6 AM $0.0₅515
+0.00%
$141,000 $438
Apr 21, 5 AM $0.0₅515
+0.00%
$141,000 $438
Apr 21, 4 AM $0.0₅515
+0.00%
$141,000 $733
Apr 21, 3 AM $0.0₅515
+0.00%
$141,000 $733
Apr 21, 2 AM $0.0₅515
+0.00%
$141,000 $733
Apr 21, 1 AM $0.0₅515
+0.00%
$141,000 $733
Apr 21, 12 AM $0.0₅515
+0.00%
$141,000 $733
Apr 20, 11 PM $0.0₅515
+0.00%
$141,000 $735
Apr 20, 10 PM $0.0₅515
+1.18%
$141,000 $735
Apr 20, 9 PM $0.0₅509
-4.50%
$139,358 $761
Apr 20, 8 PM $0.0₅533
+0.00%
$145,928 $723
Apr 20, 7 PM $0.0₅533
+0.00%
$145,928 $723
Apr 20, 6 PM $0.0₅533
+0.00%
$145,928 $723
Apr 20, 12 PM $0.0₅45
+0.00%
$123,204 $373
Apr 20, 11 AM $0.0₅45
+0.00%
$123,204 $373
Apr 20, 5 AM $0.0₅517
+0.00%
$141,548 $80
Apr 20, 4 AM $0.0₅517
+0.00%
$141,548 $78
Apr 20, 3 AM $0.0₅517
+0.00%
$141,548 $78
Apr 20, 2 AM $0.0₅517
+0.00%
$141,548 $78
Apr 20, 1 AM $0.0₅517
+0.00%
$141,548 $78
Apr 20, 12 AM $0.0₅517
+0.00%
$141,548 $78
Apr 19, 9 PM $0.0₅539
+0.00%
$147,571 $1
Apr 19, 8 PM $0.0₅539
+0.00%
$147,571 $1
Apr 19, 7 PM $0.0₅539
+0.00%
$147,571 $1
Apr 19, 6 PM $0.0₅539
+0.00%
$147,571 $1
Apr 19, 5 PM $0.0₅539
+0.00%
$147,571 $1