Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $0.0000108
+3.65%
$475,550 $268
Jan 8, 2026 $0.0000104
-7.79%
$458,802 $1,699
Jan 7, 2026 $0.0000113
+3.96%
$497,586 $1,594
Jan 6, 2026 $0.0000103
-5.23%
$455,276 $4,457
Jan 5, 2026 $0.0000109
+1.49%
$480,398 $1,615
Jan 4, 2026 $0.0000107
+3.27%
$473,346 $216
Jan 3, 2026 $0.0000104
-8.77%
$458,361 $599
Jan 2, 2026 $0.0000114
+8.67%
$502,434 $370
Jan 1, 2026 $0.0000105
-6.51%
$462,328 $338
Dec 31, 2025 $0.0000112
-3.19%
$494,501 $498
Dec 30, 2025 $0.0000116
-5.91%
$510,808 $909
Dec 29, 2025 $0.0000122
-1.61%
$544,304 $140
Dec 28, 2025 $0.0000118
+6.30%
$520,504 $438
Dec 27, 2025 $0.0000116
+0.87%
$489,653 $519
Dec 26, 2025 $0.0000115
-10.23%
$506,842 $2,076
Dec 25, 2025 $0.0000128
-2.73%
$564,577 $133
Dec 24, 2025 $0.0000132
+8.48%
$580,444 $465
Dec 23, 2025 $0.0000121
-2.10%
$535,048 $119
Dec 22, 2025 $0.0000124
+3.08%
$546,507 $415
Dec 21, 2025 $0.000012
-5.87%
$530,200 $735
Dec 20, 2025 $0.000013
+1.41%
$571,188 $1,100
Dec 19, 2025 $0.0000128
+13.49%
$563,696 $3,025
Dec 18, 2025 $0.0000109
+0.00%
$478,635 $1,210
Dec 17, 2025 $0.0000124
+2.90%
$546,507 $499
Dec 16, 2025 $0.0000127
-14.66%
$559,289 $1,764
Dec 15, 2025 $0.0000128
-3.25%
$564,137 $976
Dec 14, 2025 $0.0000132
-5.97%
$583,088 $306
Dec 13, 2025 $0.0000141
-6.45%
$624,076 $426
Dec 12, 2025 $0.000015
+22.68%
$662,861 $2,405
Dec 11, 2025 $0.0000164
+8.65%
$725,004 $531
Dec 10, 2025 $0.0000151
-3.13%
$667,268 $1,267
Dec 9, 2025 $0.0000156
-7.57%
$688,864 $202
Dec 8, 2025 $0.0000169
-0.41%
$745,277 $163
Dec 7, 2025 $0.000017
-0.12%
$748,363 $4
Dec 6, 2025 $0.000017
+6.25%
$749,244 $133
Dec 5, 2025 $0.000016
+0.00%
$705,171 $406
Dec 4, 2025 $0.000016
-3.61%
$705,171 $213
Dec 3, 2025 $0.0000166
-4.27%
$731,615 $304
Dec 2, 2025 $0.0000173
+6.51%
$764,229 $1,897
Dec 1, 2025 $0.0000158
+1.09%
$695,034 $532
Nov 30, 2025 $0.0000156
-2.13%
$687,542 $383
Nov 29, 2025 $0.0000159
-4.95%
$702,526 $1,011
Nov 28, 2025 $0.0000165
-1.61%
$727,207 $505
Nov 27, 2025 $0.0000168
-10.22%
$739,107 $136
Nov 26, 2025 $0.000017
+0.00%
$750,566 $357
Nov 25, 2025 $0.0000188
+7.74%
$828,135 $56
Nov 24, 2025 $0.0000174
+1.99%
$768,636 $736
Nov 23, 2025 $0.0000168
-8.41%
$739,107 $471
Nov 22, 2025 $0.0000184
+7.79%
$806,980 $220
Nov 21, 2025 $0.0000171
-0.18%
$752,770 $423