Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.0₅57
+0.00%
$156,059 $130
Apr 24, 7 PM $0.0₅57
+0.00%
$156,059 $130
Apr 24, 6 PM $0.0₅57
+0.00%
$156,059 $66
Apr 24, 5 PM $0.0₅57
+0.00%
$156,059 $66
Apr 24, 4 PM $0.0₅57
+0.00%
$156,059 $66
Apr 24, 3 PM $0.0₅57
+0.00%
$156,059 $66
Apr 24, 2 PM $0.0₅57
+0.00%
$156,059 $66
Apr 24, 1 PM $0.0₅57
+1.42%
$156,059 $60
Apr 24, 12 PM $0.0₅562
+0.00%
$153,868 $2
Apr 24, 11 AM $0.0₅562
+0.00%
$153,868 $2
Apr 24, 6 AM $0.0₅549
+0.00%
$150,309 $15
Apr 24, 5 AM $0.0₅549
+0.00%
$150,309 $40
Apr 24, 4 AM $0.0₅549
+0.00%
$150,309 $40
Apr 24, 3 AM $0.0₅549
+0.00%
$150,309 $40
Apr 24, 2 AM $0.0₅549
+0.00%
$150,309 $40
Apr 24, 1 AM $0.0₅549
+0.00%
$150,309 $40
Apr 24, 12 AM $0.0₅549
+0.00%
$150,309 $40
Apr 23, 11 PM $0.0₅549
+0.00%
$150,309 $45
Apr 23, 10 PM $0.0₅549
+0.00%
$150,309 $45
Apr 23, 9 PM $0.0₅549
+0.00%
$150,309 $45
Apr 23, 8 PM $0.0₅549
+0.00%
$150,309 $45
Apr 23, 7 PM $0.0₅549
+0.00%
$150,309 $45
Apr 23, 6 PM $0.0₅549
+0.00%
$150,309 $45
Apr 23, 5 PM $0.0₅549
+0.00%
$150,309 $45
Apr 23, 4 PM $0.0₅549
+0.00%
$150,309 $45
Apr 23, 3 PM $0.0₅549
+0.00%
$150,309 $45
Apr 23, 2 PM $0.0₅549
+0.00%
$150,309 $45
Apr 23, 1 PM $0.0₅549
+0.00%
$150,309 $45
Apr 23, 12 PM $0.0₅549
+0.00%
$150,309 $45
Apr 23, 6 AM $0.0₅513
+0.00%
$140,453 $158
Apr 23, 5 AM $0.0₅539
+0.00%
$147,571 $133
Apr 23, 4 AM $0.0₅539
+0.00%
$147,571 $133
Apr 23, 3 AM $0.0₅539
+0.00%
$147,571 $133
Apr 23, 2 AM $0.0₅539
+0.00%
$147,571 $133
Apr 23, 1 AM $0.0₅539
+0.00%
$147,571 $133
Apr 23, 12 AM $0.0₅539
+0.00%
$147,571 $184
Apr 22, 11 PM $0.0₅539
+0.00%
$147,571 $179
Apr 22, 10 PM $0.0₅539
+0.00%
$147,571 $179
Apr 22, 9 PM $0.0₅539
+0.00%
$147,571 $179
Apr 22, 8 PM $0.0₅539
+0.00%
$147,571 $179
Apr 22, 7 PM $0.0₅539
+0.00%
$147,571 $179
Apr 22, 6 PM $0.0₅539
+0.00%
$147,571 $179
Apr 22, 5 PM $0.0₅539
+0.00%
$147,571 $179
Apr 22, 4 PM $0.0₅539
+0.00%
$147,571 $184
Apr 22, 3 PM $0.0₅539
+0.00%
$147,571 $184
Apr 22, 2 PM $0.0₅539
+0.00%
$147,571 $184
Apr 22, 1 PM $0.0₅539
+0.00%
$147,571 $184
Apr 22, 12 PM $0.0₅539
+1.89%
$147,571 $184
Apr 22, 11 AM $0.0₅529
+2.52%
$144,833 $178
Apr 22, 10 AM $0.0₅516
+0.00%
$141,274 $211