Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 10 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 9 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 8 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 7 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 6 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 5 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 4 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 3 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 2 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 12 AM $0.0₅689
+0.00%
$188,639 $173
Apr 26, 11 PM $0.0₅689
-0.14%
$188,639 $173
Apr 26, 9 PM $0.0₅63
+0.00%
$172,486 $58
Apr 26, 8 PM $0.0₅63
+0.00%
$172,486 $58
Apr 26, 7 PM $0.0₅63
+0.00%
$172,486 $58
Apr 26, 6 PM $0.0₅63
+0.00%
$172,486 $58
Apr 26, 10 AM $0.0₅629
+0.00%
$172,212 $62
Apr 26, 9 AM $0.0₅629
+0.00%
$172,212 $62
Apr 26, 8 AM $0.0₅629
+0.00%
$172,212 $169
Apr 26, 7 AM $0.0₅629
+0.00%
$172,212 $241
Apr 26, 6 AM $0.0₅629
+0.00%
$172,212 $241
Apr 26, 5 AM $0.0₅629
+0.00%
$172,212 $241
Apr 26, 4 AM $0.0₅629
+0.00%
$172,212 $241
Apr 26, 3 AM $0.0₅629
+0.00%
$172,212 $241
Apr 26, 2 AM $0.0₅629
+0.00%
$172,212 $241
Apr 26, 1 AM $0.0₅629
+0.00%
$172,212 $241
Apr 26, 12 AM $0.0₅629
+0.00%
$172,212 $241
Apr 25, 11 PM $0.0₅629
+0.00%
$172,212 $241
Apr 25, 10 PM $0.0₅629
+0.00%
$172,212 $241
Apr 25, 9 PM $0.0₅629
+0.00%
$172,212 $241
Apr 25, 8 PM $0.0₅629
+0.00%
$172,212 $241
Apr 25, 7 PM $0.0₅629
+0.00%
$172,212 $241
Apr 25, 6 PM $0.0₅629
+0.00%
$172,212 $303
Apr 25, 5 PM $0.0₅629
+0.00%
$172,212 $305
Apr 25, 4 PM $0.0₅629
+0.00%
$172,212 $305
Apr 25, 3 PM $0.0₅629
+0.00%
$172,212 $305
Apr 25, 9 AM $0.0₅587
+2.98%
$160,713 $294
Apr 25, 8 AM $0.0₅57
+0.00%
$156,059 $202
Apr 25, 7 AM $0.0₅57
+0.00%
$156,059 $130
Apr 25, 6 AM $0.0₅57
+0.00%
$156,059 $130
Apr 25, 5 AM $0.0₅57
+0.00%
$156,059 $130
Apr 25, 4 AM $0.0₅57
+0.00%
$156,059 $130
Apr 25, 3 AM $0.0₅57
+0.00%
$156,059 $130
Apr 25, 2 AM $0.0₅57
+0.00%
$156,059 $130
Apr 25, 1 AM $0.0₅57
+0.00%
$156,059 $130
Apr 25, 12 AM $0.0₅57
+0.00%
$156,059 $130
Apr 24, 11 PM $0.0₅57
+0.00%
$156,059 $130
Apr 24, 10 PM $0.0₅57
+0.00%
$156,059 $130
Apr 24, 9 PM $0.0₅57
+0.00%
$156,059 $130
Apr 24, 8 PM $0.0₅57
+0.00%
$156,059 $130