Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $0.0₅581
+0.00%
$159,070 $22
Apr 29, 6 PM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 5 PM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 4 PM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 3 PM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 2 PM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 1 PM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 12 PM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 11 AM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 10 AM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 9 AM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 8 AM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 7 AM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 6 AM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 5 AM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 4 AM $0.0₅581
+0.00%
$159,070 $30
Apr 29, 3 AM $0.0₅581
+0.00%
$159,070 $30
Apr 29, 2 AM $0.0₅581
+0.00%
$159,070 $30
Apr 29, 1 AM $0.0₅581
+0.00%
$159,070 $8
Apr 29, 12 AM $0.0₅581
+0.00%
$159,070 $8
Apr 28, 11 PM $0.0₅581
+0.00%
$159,070 $16
Apr 28, 10 PM $0.0₅581
+0.00%
$159,070 $16
Apr 28, 9 PM $0.0₅581
+0.00%
$159,070 $16
Apr 28, 8 PM $0.0₅581
+0.00%
$159,070 $18
Apr 28, 7 PM $0.0₅581
-3.17%
$159,070 $18
Apr 28, 6 PM $0.0₅6
+0.00%
$164,272 $12
Apr 28, 5 PM $0.0₅6
+0.00%
$164,272 $12
Apr 28, 4 PM $0.0₅6
+0.00%
$164,272 $12
Apr 28, 3 PM $0.0₅6
+0.00%
$164,272 $12
Apr 28, 2 PM $0.0₅6
+0.00%
$164,272 $35
Apr 28, 1 PM $0.0₅6
+0.00%
$164,272 $47
Apr 28, 12 PM $0.0₅6
+0.00%
$164,272 $47
Apr 28, 11 AM $0.0₅6
+0.00%
$164,272 $47
Apr 28, 10 AM $0.0₅6
+0.00%
$164,272 $47
Apr 28, 9 AM $0.0₅6
+0.00%
$164,272 $47
Apr 28, 8 AM $0.0₅6
+0.00%
$164,272 $47
Apr 28, 7 AM $0.0₅6
+0.00%
$164,272 $47
Apr 28, 6 AM $0.0₅6
+0.00%
$164,272 $47
Apr 28, 5 AM $0.0₅6
-0.50%
$164,272 $47
Apr 28, 4 AM $0.0₅603
+0.00%
$165,094 $46
Apr 28, 3 AM $0.0₅603
+0.00%
$165,094 $46
Apr 28, 2 AM $0.0₅603
+0.00%
$165,094 $46
Apr 28, 1 AM $0.0₅603
+0.00%
$165,094 $73
Apr 28, 12 AM $0.0₅581
+0.00%
$159,070 $86
Apr 27, 11 PM $0.0₅581
+0.00%
$159,070 $110
Apr 27, 10 PM $0.0₅581
+0.00%
$159,070 $112
Apr 27, 3 PM $0.0₅678
+0.00%
$185,628 $257
Apr 27, 2 PM $0.0₅678
-1.45%
$185,628 $257
Apr 27, 1 PM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 12 PM $0.0₅688
+0.00%
$188,365 $245