Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.0₅681
+0.00%
$186,449 $692
May 2, 9 AM $0.0₅681
+0.00%
$186,449 $692
May 2, 8 AM $0.0₅681
+0.00%
$186,449 $692
May 2, 7 AM $0.0₅681
+0.00%
$186,449 $692
May 2, 6 AM $0.0₅681
+0.00%
$186,449 $692
May 2, 12 AM $0.0₅751
+0.00%
$205,614 $789
May 1, 11 PM $0.0₅751
+0.00%
$205,614 $789
May 1, 10 PM $0.0₅751
+0.00%
$205,614 $870
May 1, 8 PM $0.0₅721
+0.00%
$197,400 $826
May 1, 7 PM $0.0₅721
+0.00%
$197,400 $826
May 1, 6 PM $0.0₅721
+0.00%
$197,400 $826
May 1, 5 PM $0.0₅721
+0.00%
$197,400 $826
May 1, 4 PM $0.0₅721
+0.00%
$197,400 $909
May 1, 3 PM $0.0₅721
+0.00%
$197,400 $909
May 1, 2 PM $0.0₅721
+0.00%
$197,400 $1,152
May 1, 1 PM $0.0₅692
+0.00%
$189,461 $1,180
May 1, 12 PM $0.0₅692
+0.00%
$189,461 $849
May 1, 11 AM $0.0₅692
+0.00%
$189,461 $849
May 1, 10 AM $0.0₅692
+0.00%
$189,461 $861
May 1, 9 AM $0.0₅692
+0.00%
$189,461 $861
May 1, 8 AM $0.0₅692
+0.00%
$189,461 $861
May 1, 7 AM $0.0₅692
+0.00%
$189,461 $864
May 1, 6 AM $0.0₅692
-3.08%
$189,461 $864
May 1, 5 AM $0.0₅714
+0.00%
$195,484 $863
May 1, 4 AM $0.0₅714
+0.00%
$195,484 $835
May 1, 3 AM $0.0₅714
+0.00%
$195,484 $835
May 1, 2 AM $0.0₅692
+0.00%
$189,461 $835
May 1, 1 AM $0.0₅692
-3.08%
$189,461 $836
Apr 30, 11 PM $0.0₅692
+1.62%
$189,461 $403
Apr 30, 10 PM $0.0₅681
+0.00%
$186,449 $401
Apr 30, 9 PM $0.0₅681
+0.00%
$186,449 $401
Apr 30, 3 PM $0.0₅597
+0.00%
$163,451 $52
Apr 30, 2 PM $0.0₅597
+3.11%
$163,451 $52
Apr 30, 11 AM $0.0₅603
+0.00%
$165,094 $12
Apr 30, 10 AM $0.0₅603
+0.00%
$165,094 $12
Apr 30, 9 AM $0.0₅603
+0.00%
$165,094 $12
Apr 30, 8 AM $0.0₅603
+0.67%
$165,094 $12
Apr 30, 7 AM $0.0₅599
+0.00%
$163,998 $9
Apr 30, 6 AM $0.0₅599
+0.00%
$163,998 $9
Apr 30, 5 AM $0.0₅599
+0.00%
$163,998 $9
Apr 30, 4 AM $0.0₅599
+0.00%
$163,998 $9
Apr 30, 3 AM $0.0₅599
+0.00%
$163,998 $9
Apr 30, 2 AM $0.0₅599
+2.22%
$163,998 $9
Apr 30, 1 AM $0.0₅586
+0.00%
$160,439 $7
Apr 30, 12 AM $0.0₅586
+0.86%
$160,439 $27
Apr 29, 11 PM $0.0₅581
+0.00%
$159,070 $22
Apr 29, 10 PM $0.0₅581
+0.00%
$159,070 $22
Apr 29, 9 PM $0.0₅581
+0.00%
$159,070 $22
Apr 29, 8 PM $0.0₅581
+0.00%
$159,070 $22
Apr 29, 7 PM $0.0₅581
+0.00%
$159,070 $22