Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.0₅847
+0.00%
$231,898 $211
May 4, 5 PM $0.0₅847
+0.00%
$231,898 $211
May 4, 4 PM $0.0₅847
+0.00%
$231,898 $211
May 4, 3 PM $0.0₅847
+0.00%
$231,898 $221
May 4, 2 PM $0.0₅847
+0.00%
$231,898 $221
May 4, 1 PM $0.0₅847
+0.00%
$231,898 $224
May 4, 12 PM $0.0₅847
+0.00%
$231,898 $224
May 4, 11 AM $0.0₅847
+0.00%
$231,898 $254
May 4, 10 AM $0.0₅847
+0.00%
$231,898 $1,442
May 4, 9 AM $0.0₅847
+0.00%
$231,898 $1,444
May 4, 8 AM $0.0₅847
+0.00%
$231,898 $1,443
May 4, 7 AM $0.0₅847
+4.05%
$231,898 $1,452
May 4, 6 AM $0.0₅814
+0.00%
$222,863 $1,339
May 4, 5 AM $0.0₅814
+0.99%
$222,863 $1,339
May 4, 4 AM $0.0₅806
+0.00%
$220,672 $1,337
May 4, 3 AM $0.0₅806
+0.00%
$220,672 $1,337
May 4, 2 AM $0.0₅806
+7.47%
$220,672 $1,337
May 4, 1 AM $0.0₅75
+0.00%
$205,340 $1,330
May 4, 12 AM $0.0₅75
+0.00%
$205,340 $1,332
May 3, 11 PM $0.0₅75
+0.00%
$205,340 $1,529
May 3, 10 PM $0.0₅75
+0.00%
$205,340 $1,568
May 3, 9 PM $0.0₅791
+0.00%
$216,565 $1,482
May 3, 8 PM $0.0₅791
+0.00%
$216,565 $1,484
May 3, 7 PM $0.0₅791
+0.00%
$216,565 $1,484
May 3, 6 PM $0.0₅791
+0.00%
$216,565 $1,484
May 3, 5 PM $0.0₅791
+0.00%
$216,565 $1,484
May 3, 4 PM $0.0₅791
-2.83%
$216,565 $1,484
May 3, 3 PM $0.0₅814
+0.00%
$222,863 $1,474
May 3, 2 PM $0.0₅814
+0.00%
$222,863 $1,474
May 3, 11 AM $0.0₅782
+4.13%
$214,101 $1,444
May 3, 10 AM $0.0₅751
+3.44%
$205,614 $631
May 3, 9 AM $0.0₅726
+0.00%
$198,769 $629
May 3, 8 AM $0.0₅726
+0.69%
$198,769 $629
May 3, 7 AM $0.0₅721
+0.00%
$197,400 $619
May 3, 6 AM $0.0₅721
+0.00%
$197,400 $619
May 3, 5 AM $0.0₅721
+0.00%
$197,400 $619
May 3, 4 AM $0.0₅721
+0.00%
$197,400 $619
May 3, 3 AM $0.0₅721
+0.00%
$197,400 $619
May 3, 2 AM $0.0₅721
+0.00%
$197,400 $622
May 3, 1 AM $0.0₅721
-3.99%
$197,400 $622
May 3, 12 AM $0.0₅751
+0.00%
$205,614 $622
May 2, 11 PM $0.0₅751
+0.00%
$205,614 $714
May 2, 10 PM $0.0₅751
+4.16%
$205,614 $675
May 2, 9 PM $0.0₅721
+0.00%
$197,400 $681
May 2, 8 PM $0.0₅721
+0.00%
$197,400 $680
May 2, 7 PM $0.0₅721
+0.00%
$197,400 $738
May 2, 6 PM $0.0₅721
+0.00%
$197,400 $738
May 2, 5 PM $0.0₅721
+0.00%
$197,400 $738
May 2, 11 AM $0.0₅681
+0.00%
$186,449 $695
May 2, 10 AM $0.0₅681
+0.00%
$186,449 $692