Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 AM $0.0₅949
+0.00%
$259,824 $232
May 7, 4 AM $0.0₅949
+1.06%
$259,824 $232
May 7, 3 AM $0.0₅939
+2.18%
$257,086 $151
May 7, 2 AM $0.0₅919
-0.11%
$251,610 $123
May 7, 1 AM $0.0₅92
+0.00%
$251,884 $94
May 7, 12 AM $0.0₅92
+0.00%
$251,884 $94
May 6, 11 PM $0.0₅92
+0.00%
$251,884 $97
May 6, 10 PM $0.0₅92
+0.00%
$251,884 $107
May 6, 9 PM $0.0₅92
+0.00%
$251,884 $107
May 6, 8 PM $0.0₅92
+0.00%
$251,884 $120
May 6, 7 PM $0.0₅92
+0.11%
$251,884 $120
May 6, 6 PM $0.0₅919
+0.33%
$251,610 $109
May 6, 5 PM $0.0₅916
+1.89%
$250,789 $106
May 6, 4 PM $0.0₅899
+0.00%
$246,134 $105
May 6, 3 PM $0.0₅899
+6.14%
$246,134 $105
May 6, 2 PM $0.0₅847
+0.00%
$231,898 $72
May 6, 1 PM $0.0₅847
+0.00%
$231,898 $52
May 6, 12 PM $0.0₅847
-3.86%
$231,898 $52
May 6, 11 AM $0.0₅881
+0.00%
$241,206 $30
May 6, 10 AM $0.0₅881
+4.01%
$241,206 $32
May 6, 9 AM $0.0₅847
+0.00%
$231,898 $30
May 6, 8 AM $0.0₅847
+0.00%
$231,898 $40
May 6, 7 AM $0.0₅847
+0.00%
$231,898 $78
May 6, 6 AM $0.0₅847
+0.00%
$231,898 $78
May 6, 5 AM $0.0₅847
+0.00%
$231,898 $99
May 5, 11 PM $0.0₅949
+0.00%
$259,824 $100
May 5, 10 PM $0.0₅949
+0.00%
$259,824 $93
May 5, 9 PM $0.0₅949
-0.32%
$259,824 $93
May 5, 8 PM $0.0₅952
+0.00%
$260,645 $80
May 5, 7 PM $0.0₅952
+0.00%
$260,645 $80
May 5, 6 PM $0.0₅952
+0.00%
$260,645 $80
May 5, 5 PM $0.0₅952
+0.00%
$260,645 $80
May 5, 4 PM $0.0₅952
+0.00%
$260,645 $80
May 5, 3 PM $0.0₅952
-3.84%
$260,645 $80
May 5, 2 PM $0.0₅99
+0.00%
$271,049 $78
May 5, 1 PM $0.0₅99
+0.00%
$271,049 $78
May 5, 12 PM $0.0₅99
+0.00%
$271,049 $78
May 5, 6 AM $0.0₅881
+0.00%
$241,206 $121
May 5, 5 AM $0.0₅881
+0.00%
$241,206 $121
May 5, 4 AM $0.0₅881
+0.00%
$241,206 $119
May 5, 3 AM $0.0₅881
+0.00%
$241,206 $118
May 5, 2 AM $0.0₅881
+0.00%
$241,206 $118
May 5, 1 AM $0.0₅881
+0.00%
$241,206 $125
May 5, 12 AM $0.0₅881
+4.01%
$241,206 $125
May 4, 11 PM $0.0₅847
+0.00%
$231,898 $123
May 4, 10 PM $0.0₅847
+0.00%
$231,898 $123
May 4, 9 PM $0.0₅847
+0.00%
$231,898 $123
May 4, 8 PM $0.0₅847
+0.00%
$231,898 $211
May 4, 7 PM $0.0₅847
+0.00%
$231,898 $211
May 4, 6 PM $0.0₅847
+0.00%
$231,898 $211