XRPayNet Historical Data

XRPAYNET Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0₅681
+0.00%
$ 174,936 $ 19
Feb 12, 12 PM $ 0.0₅681
+0.00%
$ 174,936 $ 19
Feb 12, 11 AM $ 0.0₅681
+0.00%
$ 174,936 $ 19
Feb 12, 1 AM $ 0.0₅623
+0.00%
$ 160,037 $ 102
Feb 12, 12 AM $ 0.0₅623
+0.00%
$ 160,037 $ 124
Feb 11, 11 PM $ 0.0₅623
+0.00%
$ 160,037 $ 124
Feb 11, 10 PM $ 0.0₅623
+0.00%
$ 160,037 $ 124
Feb 11, 9 PM $ 0.0₅623
+0.00%
$ 160,037 $ 124
Feb 11, 8 PM $ 0.0₅623
+0.00%
$ 160,037 $ 124
Feb 11, 7 PM $ 0.0₅623
+0.00%
$ 160,037 $ 124
Feb 11, 6 PM $ 0.0₅623
+0.00%
$ 160,037 $ 124
Feb 11, 5 PM $ 0.0₅623
+0.00%
$ 160,037 $ 131
Feb 11, 4 PM $ 0.0₅623
+0.00%
$ 160,037 $ 131
Feb 11, 3 PM $ 0.0₅623
+0.00%
$ 160,037 $ 131
Feb 11, 2 PM $ 0.0₅623
+0.00%
$ 160,037 $ 131
Feb 11, 1 PM $ 0.0₅623
+0.00%
$ 160,037 $ 201
Feb 11, 12 PM $ 0.0₅623
+0.00%
$ 160,037 $ 201
Feb 11, 11 AM $ 0.0₅623
+0.00%
$ 160,037 $ 201
Feb 11, 10 AM $ 0.0₅623
+0.00%
$ 160,037 $ 201
Feb 11, 9 AM $ 0.0₅623
+0.00%
$ 160,037 $ 201
Feb 11, 8 AM $ 0.0₅623
+0.00%
$ 160,037 $ 201
Feb 11, 7 AM $ 0.0₅623
+0.00%
$ 160,037 $ 201
Feb 11, 6 AM $ 0.0₅623
+0.00%
$ 160,037 $ 201
Feb 11, 5 AM $ 0.0₅623
+0.00%
$ 160,037 $ 201
Feb 11, 4 AM $ 0.0₅623
+0.00%
$ 160,037 $ 201
Feb 11, 3 AM $ 0.0₅623
+0.00%
$ 160,037 $ 201
Feb 11, 1 AM $ 0.0₅675
+0.00%
$ 173,395 $ 76
Feb 11, 12 AM $ 0.0₅675
+0.00%
$ 173,395 $ 76
Feb 10, 11 PM $ 0.0₅675
+0.00%
$ 173,395 $ 76
Feb 10, 10 PM $ 0.0₅675
+0.00%
$ 173,395 $ 76
Feb 10, 9 PM $ 0.0₅675
+0.00%
$ 173,395 $ 76
Feb 10, 8 PM $ 0.0₅675
+0.00%
$ 173,395 $ 219
Feb 10, 7 PM $ 0.0₅675
+0.00%
$ 173,395 $ 226
Feb 10, 6 PM $ 0.0₅675
-3.16%
$ 173,395 $ 226
Feb 10, 5 PM $ 0.0₅697
+0.00%
$ 179,046 $ 219
Feb 10, 4 PM $ 0.0₅697
+0.00%
$ 179,046 $ 219
Feb 10, 3 PM $ 0.0₅697
+0.00%
$ 179,046 $ 219
Feb 10, 2 PM $ 0.0₅697
-0.43%
$ 179,046 $ 219
Feb 10, 1 PM $ 0.0₅7
+0.00%
$ 179,817 $ 149
Feb 10, 12 PM $ 0.0₅7
+0.00%
$ 179,817 $ 149
Feb 10, 11 AM $ 0.0₅7
+0.00%
$ 179,817 $ 151
Feb 10, 10 AM $ 0.0₅7
+0.00%
$ 179,817 $ 153
Feb 10, 9 AM $ 0.0₅7
+0.00%
$ 179,817 $ 153
Feb 10, 8 AM $ 0.0₅7
+0.00%
$ 179,817 $ 153
Feb 10, 7 AM $ 0.0₅7
+0.00%
$ 179,817 $ 153
Feb 10, 6 AM $ 0.0₅7
+0.00%
$ 179,817 $ 159
Feb 10, 5 AM $ 0.0₅7
+0.00%
$ 179,817 $ 159
Feb 10, 4 AM $ 0.0₅7
+0.00%
$ 179,817 $ 159
Feb 10, 3 AM $ 0.0₅7
+0.00%
$ 179,817 $ 159
Feb 10, 2 AM $ 0.0₅7
+0.00%
$ 179,817 $ 184