Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 PM $0.0₅909
+0.00%
$248,872 $290
May 9, 12 PM $0.0₅909
+0.00%
$248,872 $300
May 9, 11 AM $0.0₅909
+0.00%
$248,872 $300
May 9, 10 AM $0.0₅909
+0.00%
$248,872 $305
May 9, 9 AM $0.0₅909
+0.00%
$248,872 $315
May 9, 8 AM $0.0₅909
+0.00%
$248,872 $378
May 9, 7 AM $0.0₅909
+0.00%
$248,872 $378
May 9, 6 AM $0.0₅899
+2.04%
$246,134 $440
May 9, 5 AM $0.0₅881
+0.00%
$241,206 $414
May 9, 4 AM $0.0₅881
+0.00%
$241,206 $414
May 9, 3 AM $0.0₅881
+4.88%
$241,206 $414
May 8, 9 PM $0.0₅989
+0.00%
$270,775 $186
May 8, 8 PM $0.0₅989
+0.00%
$270,775 $186
May 8, 7 PM $0.0₅989
+0.00%
$270,775 $190
May 8, 6 PM $0.0₅989
+0.00%
$270,775 $190
May 8, 5 PM $0.0₅989
+0.00%
$270,775 $190
May 8, 4 PM $0.0₅939
+1.95%
$257,086 $157
May 8, 3 PM $0.0₅921
+0.00%
$252,158 $154
May 8, 2 PM $0.0₅921
+0.00%
$252,158 $155
May 8, 1 PM $0.0₅921
-4.46%
$252,158 $165
May 8, 12 PM $0.0₅964
+0.00%
$263,931 $155
May 8, 11 AM $0.0₅964
+1.58%
$263,931 $155
May 8, 9 AM $0.0₅989
+0.00%
$270,775 $83
May 8, 8 AM $0.0₅989
+0.00%
$270,775 $83
May 8, 7 AM $0.0₅989
+1.02%
$270,775 $83
May 8, 6 AM $0.0₅979
+0.00%
$268,037 $58
May 8, 5 AM $0.0₅979
+0.00%
$268,037 $58
May 8, 4 AM $0.0₅979
+0.00%
$268,037 $58
May 8, 3 AM $0.0₅979
+0.00%
$268,037 $138
May 8, 2 AM $0.0₅979
+0.00%
$268,037 $167
May 8, 1 AM $0.0₅979
+0.00%
$268,037 $195
May 8, 12 AM $0.0₅979
+0.00%
$268,037 $195
May 7, 11 PM $0.0₅979
+0.00%
$268,037 $195
May 7, 10 PM $0.0₅979
+0.00%
$268,037 $195
May 7, 9 PM $0.0₅979
+0.00%
$268,037 $195
May 7, 8 PM $0.0₅979
+2.09%
$268,037 $195
May 7, 7 PM $0.0₅959
+0.00%
$262,562 $191
May 7, 6 PM $0.0₅959
+0.00%
$262,562 $203
May 7, 5 PM $0.0₅959
+0.00%
$262,562 $205
May 7, 4 PM $0.0₅959
+0.00%
$262,562 $206
May 7, 3 PM $0.0₅959
+0.74%
$262,562 $206
May 7, 2 PM $0.0₅952
+0.21%
$260,645 $241
May 7, 1 PM $0.0₅95
+0.00%
$260,098 $250
May 7, 12 PM $0.0₅95
+0.00%
$260,098 $250
May 7, 11 AM $0.0₅95
+0.00%
$260,098 $273
May 7, 10 AM $0.0₅95
+0.00%
$260,098 $273
May 7, 9 AM $0.0₅95
+0.00%
$260,098 $269
May 7, 8 AM $0.0₅95
+0.00%
$260,098 $269
May 7, 7 AM $0.0₅95
+0.11%
$260,098 $269
May 7, 6 AM $0.0₅949
+0.00%
$259,824 $232