Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $0.0₅951
+0.00%
$260,371 $567
May 11, 11 PM $0.0₅951
+0.00%
$260,371 $575
May 11, 10 PM $0.0₅951
+0.00%
$260,371 $575
May 11, 9 PM $0.0₅951
+0.00%
$260,371 $575
May 11, 8 PM $0.0₅951
+0.00%
$260,371 $575
May 11, 2 PM $0.0₅841
+0.00%
$230,255 $515
May 11, 1 PM $0.0₅841
+0.00%
$230,255 $486
May 11, 12 PM $0.0₅841
+0.00%
$230,255 $486
May 11, 11 AM $0.0₅841
+0.00%
$230,255 $486
May 11, 10 AM $0.0₅841
+0.00%
$230,255 $486
May 11, 9 AM $0.0₅841
+0.00%
$230,255 $486
May 11, 8 AM $0.0₅841
+0.00%
$230,255 $486
May 11, 7 AM $0.0₅842
+0.00%
$230,529 $72
May 11, 6 AM $0.0₅842
+0.00%
$230,529 $72
May 11, 5 AM $0.0₅842
+0.00%
$230,529 $72
May 11, 4 AM $0.0₅842
+0.00%
$230,529 $72
May 11, 3 AM $0.0₅842
+0.00%
$230,529 $72
May 11, 2 AM $0.0₅842
+0.00%
$230,529 $72
May 11, 1 AM $0.0₅842
-0.12%
$230,529 $72
May 11, 12 AM $0.0₅843
-1.86%
$230,802 $170
May 10, 11 PM $0.0₅859
+0.00%
$235,183 $166
May 10, 10 PM $0.0₅859
+0.00%
$235,183 $166
May 10, 9 PM $0.0₅859
+0.00%
$235,183 $166
May 10, 8 PM $0.0₅859
+0.00%
$235,183 $166
May 10, 7 PM $0.0₅859
+0.00%
$235,183 $166
May 10, 6 PM $0.0₅859
+0.00%
$235,183 $166
May 10, 5 PM $0.0₅859
+0.00%
$235,183 $209
May 10, 4 PM $0.0₅859
+0.00%
$235,183 $209
May 10, 3 PM $0.0₅859
+0.00%
$235,183 $209
May 10, 2 PM $0.0₅859
+0.00%
$235,183 $209
May 10, 1 PM $0.0₅859
+0.00%
$235,183 $209
May 10, 12 PM $0.0₅859
+0.00%
$235,183 $209
May 10, 11 AM $0.0₅859
+0.00%
$235,183 $209
May 10, 10 AM $0.0₅859
+0.00%
$235,183 $209
May 10, 9 AM $0.0₅859
+0.00%
$235,183 $209
May 10, 8 AM $0.0₅859
+0.00%
$235,183 $209
May 10, 7 AM $0.0₅859
+2.02%
$235,183 $209
May 10, 6 AM $0.0₅842
+0.00%
$230,529 $206
May 10, 5 AM $0.0₅842
+0.00%
$230,529 $232
May 10, 4 AM $0.0₅842
+0.00%
$230,529 $232
May 10, 3 AM $0.0₅842
+0.00%
$230,529 $232
May 10, 2 AM $0.0₅842
+0.00%
$230,529 $234
May 10, 1 AM $0.0₅842
-0.59%
$230,529 $234
May 10, 12 AM $0.0₅881
+0.00%
$241,206 $75
May 9, 6 PM $0.0₅909
+0.00%
$248,872 $254
May 9, 5 PM $0.0₅909
+0.00%
$248,872 $254
May 9, 4 PM $0.0₅909
+0.00%
$248,872 $254
May 9, 3 PM $0.0₅909
+0.00%
$248,872 $290
May 9, 2 PM $0.0₅909
+0.00%
$248,872 $290
May 9, 1 PM $0.0₅909
+0.00%
$248,872 $290