Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $0.0₅851
-1.16%
$232,993 $1,831
May 14, 2 PM $0.0₅861
-3.80%
$235,731 $1,843
May 14, 1 PM $0.0₅895
+0.00%
$245,039 $1,813
May 14, 12 PM $0.0₅895
+0.00%
$245,039 $1,789
May 14, 11 AM $0.0₅895
+0.00%
$245,039 $1,818
May 14, 7 AM $0.0₅929
+0.00%
$254,348 $970
May 14, 6 AM $0.0₅929
+1.09%
$254,348 $1,799
May 14, 5 AM $0.0₅919
+0.00%
$251,610 $1,795
May 14, 4 AM $0.0₅919
+0.00%
$251,610 $1,795
May 14, 3 AM $0.0₅919
+0.00%
$251,610 $1,793
May 14, 2 AM $0.0₅919
+0.00%
$251,610 $1,793
May 14, 1 AM $0.0₅919
+0.00%
$251,610 $1,793
May 14, 12 AM $0.0₅919
+0.00%
$251,610 $1,793
May 13, 11 PM $0.0₅919
+0.00%
$251,610 $1,826
May 13, 10 PM $0.0₅919
+0.00%
$251,610 $1,826
May 13, 8 PM $0.0₅945
+0.00%
$258,729 $914
May 13, 7 PM $0.0₅945
+0.00%
$258,729 $914
May 13, 6 PM $0.0₅945
+0.00%
$258,729 $914
May 13, 5 PM $0.0₅945
+0.00%
$258,729 $914
May 13, 4 PM $0.0₅945
+0.00%
$258,729 $914
May 13, 3 PM $0.0₅911
-0.22%
$249,420 $914
May 13, 2 PM $0.0₅913
+0.00%
$249,968 $896
May 13, 12 PM $0.0₅914
+0.00%
$250,241 $911
May 13, 7 AM $0.0₅916
+0.00%
$250,789 $57
May 13, 6 AM $0.0₅916
+0.00%
$250,789 $57
May 13, 5 AM $0.0₅916
+0.00%
$250,789 $90
May 13, 4 AM $0.0₅916
+0.00%
$250,789 $90
May 13, 3 AM $0.0₅916
+0.00%
$250,789 $90
May 13, 2 AM $0.0₅916
+0.00%
$250,789 $90
May 13, 1 AM $0.0₅916
+0.00%
$250,789 $90
May 13, 12 AM $0.0₅916
+8.92%
$250,789 $90
May 12, 11 PM $0.0₅841
+0.00%
$230,255 $57
May 12, 10 PM $0.0₅841
+0.00%
$230,255 $57
May 12, 9 PM $0.0₅841
+0.00%
$230,255 $57
May 12, 8 PM $0.0₅841
+0.00%
$230,255 $57
May 12, 7 PM $0.0₅841
+0.00%
$230,255 $57
May 12, 6 PM $0.0₅841
+0.00%
$230,255 $57
May 12, 5 PM $0.0₅841
+0.00%
$230,255 $75
May 12, 4 PM $0.0₅841
+0.00%
$230,255 $75
May 12, 3 PM $0.0₅841
+0.00%
$230,255 $75
May 12, 2 PM $0.0₅841
-2.32%
$230,255 $101
May 12, 1 PM $0.0₅861
+0.00%
$235,731 $122
May 12, 12 PM $0.0₅861
+0.00%
$235,731 $122
May 12, 6 AM $0.0₅951
+0.00%
$260,371 $506
May 12, 5 AM $0.0₅951
+0.00%
$260,371 $506
May 12, 4 AM $0.0₅951
+0.00%
$260,371 $506
May 12, 3 AM $0.0₅951
+0.00%
$260,371 $506
May 12, 2 AM $0.0₅951
+0.00%
$260,371 $506
May 12, 1 AM $0.0₅951
+0.00%
$260,371 $506
May 12, 12 AM $0.0₅951
+0.00%
$260,371 $567