XRPayNet Historical Data

XRPAYNET Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0₅633
+0.00%
$ 162,606 $ 476
Feb 20, 4 PM $ 0.0₅633
+0.00%
$ 162,606 $ 476
Feb 20, 3 PM $ 0.0₅633
-15.37%
$ 162,606 $ 476
Feb 20, 11 AM $ 0.0₅675
+0.00%
$ 173,395 $ 215
Feb 20, 10 AM $ 0.0₅675
+0.00%
$ 173,395 $ 215
Feb 20, 9 AM $ 0.0₅675
+0.00%
$ 173,395 $ 215
Feb 20, 8 AM $ 0.0₅675
+0.00%
$ 173,395 $ 215
Feb 20, 7 AM $ 0.0₅675
+0.00%
$ 173,395 $ 215
Feb 20, 6 AM $ 0.0₅675
+0.00%
$ 173,395 $ 215
Feb 20, 5 AM $ 0.0₅675
+0.00%
$ 173,395 $ 215
Feb 20, 4 AM $ 0.0₅675
+0.00%
$ 173,395 $ 258
Feb 20, 3 AM $ 0.0₅675
+0.00%
$ 173,395 $ 258
Feb 20, 2 AM $ 0.0₅675
+0.00%
$ 173,395 $ 291
Feb 19, 9 PM $ 0.0₅667
+0.00%
$ 171,340 $ 433
Feb 19, 8 PM $ 0.0₅667
+3.89%
$ 171,340 $ 433
Feb 19, 7 PM $ 0.0₅642
+0.00%
$ 164,918 $ 378
Feb 19, 6 PM $ 0.0₅642
+0.00%
$ 164,918 $ 432
Feb 19, 5 PM $ 0.0₅642
+0.00%
$ 164,918 $ 432
Feb 19, 4 PM $ 0.0₅642
+0.00%
$ 164,918 $ 432
Feb 19, 3 PM $ 0.0₅642
+0.00%
$ 164,918 $ 432
Feb 19, 2 PM $ 0.0₅642
-1.23%
$ 164,918 $ 432
Feb 19, 1 PM $ 0.0₅65
+0.00%
$ 166,973 $ 313
Feb 19, 12 PM $ 0.0₅65
+0.00%
$ 166,973 $ 313
Feb 19, 11 AM $ 0.0₅65
+0.00%
$ 166,973 $ 313
Feb 19, 10 AM $ 0.0₅65
+0.00%
$ 166,973 $ 313
Feb 19, 9 AM $ 0.0₅65
+0.00%
$ 166,973 $ 313
Feb 19, 8 AM $ 0.0₅65
+0.00%
$ 166,973 $ 313
Feb 19, 7 AM $ 0.0₅65
+0.00%
$ 166,973 $ 324
Feb 19, 1 AM $ 0.0₅747
+0.00%
$ 191,890 $ 109
Feb 19, 12 AM $ 0.0₅747
+0.00%
$ 191,890 $ 109
Feb 18, 11 PM $ 0.0₅747
+0.00%
$ 191,890 $ 147
Feb 18, 10 PM $ 0.0₅747
+0.00%
$ 191,890 $ 159
Feb 18, 9 PM $ 0.0₅747
+0.00%
$ 191,890 $ 242
Feb 18, 8 PM $ 0.0₅747
+0.00%
$ 191,890 $ 242
Feb 18, 7 PM $ 0.0₅747
+0.00%
$ 191,890 $ 248
Feb 18, 6 PM $ 0.0₅747
+0.00%
$ 191,890 $ 219
Feb 18, 5 PM $ 0.0₅747
+0.00%
$ 191,890 $ 219
Feb 18, 4 PM $ 0.0₅747
+0.00%
$ 191,890 $ 219
Feb 18, 3 PM $ 0.0₅747
+0.00%
$ 191,890 $ 257
Feb 18, 2 PM $ 0.0₅747
+0.00%
$ 191,890 $ 257
Feb 18, 1 PM $ 0.0₅747
+0.00%
$ 191,890 $ 257
Feb 18, 12 PM $ 0.0₅747
+0.00%
$ 191,890 $ 257
Feb 18, 11 AM $ 0.0₅747
+0.00%
$ 191,890 $ 257
Feb 18, 10 AM $ 0.0₅747
+0.00%
$ 191,890 $ 257
Feb 18, 9 AM $ 0.0₅747
+0.00%
$ 191,890 $ 257
Feb 18, 3 AM $ 0.0₅644
+0.00%
$ 165,431 $ 202
Feb 18, 2 AM $ 0.0₅644
+0.00%
$ 165,431 $ 202
Feb 18, 1 AM $ 0.0₅644
+0.00%
$ 165,431 $ 213
Feb 18, 12 AM $ 0.0₅644
+0.00%
$ 165,431 $ 215
Feb 17, 11 PM $ 0.0₅644
+0.00%
$ 165,431 $ 215