Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 AM $0.0₅84
+4.61%
$229,981 $1,271
May 17, 1 AM $0.0₅803
+0.00%
$219,851 $1,235
May 17, 12 AM $0.0₅803
-4.29%
$219,851 $1,235
May 16, 11 PM $0.0₅839
+0.00%
$229,707 $1,233
May 16, 10 PM $0.0₅839
+4.74%
$229,707 $1,233
May 16, 9 PM $0.0₅801
+0.00%
$219,303 $1,658
May 16, 8 PM $0.0₅801
+0.00%
$219,303 $1,727
May 16, 7 PM $0.0₅801
+0.00%
$219,303 $2,379
May 16, 6 PM $0.0₅801
+0.00%
$219,303 $2,379
May 16, 5 PM $0.0₅805
+0.75%
$220,399 $1,837
May 16, 4 PM $0.0₅799
+0.00%
$218,756 $1,818
May 16, 3 PM $0.0₅799
+0.00%
$218,756 $1,818
May 16, 9 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 8 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 7 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 6 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 5 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 4 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 3 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 2 AM $0.0₅731
+0.00%
$200,138 $1,197
May 15, 8 PM $0.0₅893
+0.00%
$244,492 $236
May 15, 7 PM $0.0₅893
+0.00%
$244,492 $19
May 15, 6 PM $0.0₅893
+0.00%
$244,492 $19
May 15, 5 PM $0.0₅893
+0.00%
$244,492 $119
May 15, 4 PM $0.0₅893
+0.00%
$244,492 $219
May 15, 3 PM $0.0₅893
+0.00%
$244,492 $558
May 15, 2 PM $0.0₅893
+0.00%
$244,492 $566
May 15, 1 PM $0.0₅893
+0.00%
$244,492 $599
May 15, 12 PM $0.0₅893
+0.00%
$244,492 $624
May 15, 11 AM $0.0₅893
+0.00%
$244,492 $624
May 15, 10 AM $0.0₅893
+0.00%
$244,492 $627
May 15, 9 AM $0.0₅893
+0.00%
$244,492 $627
May 15, 8 AM $0.0₅893
+0.00%
$244,492 $645
May 15, 7 AM $0.0₅893
+0.00%
$244,492 $645
May 15, 6 AM $0.0₅893
+0.00%
$244,492 $1,471
May 15, 5 AM $0.0₅893
+0.00%
$244,492 $1,476
May 15, 4 AM $0.0₅893
+0.00%
$244,492 $1,476
May 15, 3 AM $0.0₅893
+0.00%
$244,492 $1,477
May 15, 2 AM $0.0₅893
+0.00%
$244,492 $1,477
May 15, 1 AM $0.0₅893
+0.00%
$244,492 $1,477
May 15, 12 AM $0.0₅893
+0.00%
$244,492 $1,475
May 14, 11 PM $0.0₅893
+0.34%
$244,492 $1,475
May 14, 10 PM $0.0₅89
+0.00%
$243,670 $1,458
May 14, 9 PM $0.0₅89
+0.00%
$243,670 $1,466
May 14, 8 PM $0.0₅89
+0.00%
$243,670 $2,370
May 14, 7 PM $0.0₅89
+0.00%
$243,670 $2,370
May 14, 6 PM $0.0₅89
+0.00%
$243,670 $2,370
May 14, 5 PM $0.0₅89
+0.00%
$243,670 $2,270
May 14, 4 PM $0.0₅89
+4.58%
$243,670 $2,170
May 14, 3 PM $0.0₅851
-1.16%
$232,993 $1,831