XRPayNet Historical Data

XRPAYNET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000017
-0.12%
$ 748,363 $ 4
Dec 6, 2025 $ 0.000017
+6.25%
$ 749,244 $ 133
Dec 5, 2025 $ 0.000016
+0.00%
$ 705,171 $ 406
Dec 4, 2025 $ 0.000016
-3.61%
$ 705,171 $ 213
Dec 3, 2025 $ 0.0000166
-4.27%
$ 731,615 $ 304
Dec 2, 2025 $ 0.0000173
+6.51%
$ 764,229 $ 1,897
Dec 1, 2025 $ 0.0000158
+1.09%
$ 695,034 $ 532
Nov 30, 2025 $ 0.0000156
-2.13%
$ 687,542 $ 383
Nov 29, 2025 $ 0.0000159
-4.95%
$ 702,526 $ 1,011
Nov 28, 2025 $ 0.0000165
-1.61%
$ 727,207 $ 505
Nov 27, 2025 $ 0.0000168
-10.22%
$ 739,107 $ 136
Nov 26, 2025 $ 0.000017
+0.00%
$ 750,566 $ 357
Nov 25, 2025 $ 0.0000188
+7.74%
$ 828,135 $ 56
Nov 24, 2025 $ 0.0000174
+1.99%
$ 768,636 $ 736
Nov 23, 2025 $ 0.0000168
-8.41%
$ 739,107 $ 471
Nov 22, 2025 $ 0.0000184
+7.79%
$ 806,980 $ 220
Nov 21, 2025 $ 0.0000171
-0.18%
$ 752,770 $ 423
Nov 20, 2025 $ 0.0000171
-8.36%
$ 754,092 $ 384
Nov 19, 2025 $ 0.0000187
+11.46%
$ 822,846 $ 807
Nov 18, 2025 $ 0.0000189
-0.05%
$ 738,226 $ 269
Nov 17, 2025 $ 0.0000191
+2.41%
$ 841,798 $ 960
Nov 16, 2025 $ 0.0000186
-0.05%
$ 821,965 $ 695
Nov 15, 2025 $ 0.0000187
-11.61%
$ 822,405 $ 1,422
Nov 14, 2025 $ 0.0000211
-4.09%
$ 930,385 $ 280
Nov 13, 2025 $ 0.000022
-2.18%
$ 970,051 $ 83
Nov 12, 2025 $ 0.0000225
+1.72%
$ 991,646 $ 265
Nov 11, 2025 $ 0.0000221
-26.75%
$ 974,899 $ 6,229
Nov 10, 2025 $ 0.0000302
+30.96%
$ 1.33 million $ 513
Nov 9, 2025 $ 0.0000256
+8.50%
$ 1.13 million $ 275
Nov 8, 2025 $ 0.0000236
+6.01%
$ 1.04 million $ 1,540
Nov 7, 2025 $ 0.0000223
+6.19%
$ 982,832 $ 1,826
Nov 6, 2025 $ 0.000021
+10.47%
$ 925,537 $ 2,097
Nov 5, 2025 $ 0.000019
-0.99%
$ 837,831 $ 822
Nov 4, 2025 $ 0.0000192
-10.28%
$ 846,205 $ 3,354
Nov 3, 2025 $ 0.0000214
-2.28%
$ 943,166 $ 5,932
Nov 2, 2025 $ 0.0000219
+4.78%
$ 965,203 $ 6,076
Nov 1, 2025 $ 0.0000209
-4.13%
$ 921,129 $ 6,353
Oct 31, 2025 $ 0.0000218
+7.39%
$ 960,795 $ 5,627
Oct 30, 2025 $ 0.0000203
-2.87%
$ 890,278 $ 6,066
Oct 29, 2025 $ 0.0000208
-1.42%
$ 916,722 $ 6,390
Oct 28, 2025 $ 0.000021
-3.09%
$ 925,537 $ 5,377
Oct 27, 2025 $ 0.0000217
-3.52%
$ 955,066 $ 588
Oct 26, 2025 $ 0.0000225
+3.50%
$ 989,884 $ 3,357
Oct 25, 2025 $ 0.0000218
+0.46%
$ 960,795 $ 2,278
Oct 24, 2025 $ 0.0000217
-2.25%
$ 956,388 $ 1,343
Oct 23, 2025 $ 0.0000217
+1.88%
$ 969,610 $ 3,460
Oct 22, 2025 $ 0.0000214
-12.30%
$ 938,759 $ 5,172
Oct 21, 2025 $ 0.0000242
-1.22%
$ 1.08 million $ 6,135
Oct 20, 2025 $ 0.0000245
-13.43%
$ 1.08 million $ 5,835
Oct 19, 2025 $ 0.0000279
+15.29%
$ 1.24 million $ 6,408