Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $0.0₅844
+0.00%
$235,661 $812
May 22, 7 AM $0.0₅844
+0.00%
$235,661 $845
May 22, 6 AM $0.0₅844
+0.00%
$235,661 $845
May 22, 5 AM $0.0₅844
+0.00%
$235,661 $845
May 22, 4 AM $0.0₅844
+0.00%
$235,661 $1,010
May 22, 3 AM $0.0₅844
+0.00%
$235,661 $1,048
May 22, 2 AM $0.0₅844
+0.00%
$235,661 $1,048
May 22, 1 AM $0.0₅844
+0.00%
$235,661 $1,085
May 22, 12 AM $0.0₅844
+0.00%
$235,661 $1,102
May 21, 6 PM $0.0₅754
+0.00%
$210,532 $1,037
May 21, 5 PM $0.0₅754
+0.00%
$210,532 $1,037
May 21, 11 AM $0.0₅91
+0.00%
$254,090 $957
May 21, 10 AM $0.0₅929
+0.00%
$259,395 $347
May 21, 9 AM $0.0₅929
+0.00%
$259,395 $353
May 21, 8 AM $0.0₅929
+0.00%
$259,395 $353
May 21, 7 AM $0.0₅921
+0.00%
$257,161 $320
May 21, 6 AM $0.0₅921
+0.00%
$257,161 $320
May 21, 5 AM $0.0₅921
+7.85%
$257,161 $320
May 21, 4 AM $0.0₅854
+2.64%
$238,454 $155
May 21, 3 AM $0.0₅832
+0.00%
$232,311 $117
May 21, 2 AM $0.0₅832
+0.60%
$232,311 $117
May 21, 1 AM $0.0₅827
-0.72%
$230,915 $80
May 21, 12 AM $0.0₅833
+0.73%
$232,590 $106
May 20, 11 PM $0.0₅827
+0.00%
$230,915 $176
May 20, 10 PM $0.0₅827
+0.00%
$230,915 $176
May 20, 4 PM $0.0₅879
+0.00%
$245,434 $242
May 20, 3 PM $0.0₅879
+1.15%
$245,434 $242
May 20, 2 PM $0.0₅869
+0.00%
$242,642 $234
May 20, 1 PM $0.0₅869
+0.00%
$242,642 $392
May 20, 12 PM $0.0₅869
+0.00%
$242,642 $392
May 20, 11 AM $0.0₅869
+0.00%
$242,642 $392
May 20, 10 AM $0.0₅869
+0.00%
$242,642 $392
May 20, 9 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 8 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 7 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 6 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 5 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 4 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 3 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 2 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 1 AM $0.0₅869
+1.16%
$242,642 $387
May 20, 12 AM $0.0₅859
+7.64%
$239,850 $394
May 19, 11 PM $0.0₅798
+0.00%
$222,817 $307
May 19, 10 PM $0.0₅798
+0.00%
$222,817 $307
May 19, 9 PM $0.0₅798
+0.13%
$222,817 $307
May 19, 8 PM $0.0₅797
+2.05%
$222,538 $285
May 19, 2 PM $0.0₅841
+0.00%
$234,824 $51
May 19, 1 PM $0.0₅841
+0.00%
$234,824 $51
May 19, 12 PM $0.0₅841
+0.00%
$234,824 $51
May 19, 11 AM $0.0₅841
+0.00%
$234,824 $51