XRPayNet Historical Data

XRPAYNET Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₅511
+0.00%
$ 131,266 $ 120
Feb 25, 11 AM $ 0.0₅511
-3.22%
$ 131,266 $ 109
Feb 25, 10 AM $ 0.0₅528
+0.00%
$ 135,633 $ 63
Feb 25, 9 AM $ 0.0₅528
+0.00%
$ 135,633 $ 63
Feb 25, 8 AM $ 0.0₅528
+0.00%
$ 135,633 $ 100
Feb 25, 7 AM $ 0.0₅528
+0.00%
$ 135,633 $ 117
Feb 25, 6 AM $ 0.0₅528
+0.00%
$ 135,633 $ 129
Feb 25, 5 AM $ 0.0₅528
+0.00%
$ 135,633 $ 158
Feb 25, 4 AM $ 0.0₅5
+0.00%
$ 128,441 $ 156
Feb 25, 3 AM $ 0.0₅5
+0.00%
$ 128,441 $ 156
Feb 25, 2 AM $ 0.0₅528
+0.00%
$ 135,633 $ 113
Feb 25, 1 AM $ 0.0₅528
+0.00%
$ 135,633 $ 113
Feb 25, 12 AM $ 0.0₅528
+0.57%
$ 135,633 $ 113
Feb 24, 11 PM $ 0.0₅525
+0.00%
$ 134,863 $ 109
Feb 24, 10 PM $ 0.0₅525
+0.00%
$ 134,863 $ 109
Feb 24, 9 PM $ 0.0₅525
+0.00%
$ 134,863 $ 109
Feb 24, 8 PM $ 0.0₅525
+0.00%
$ 134,863 $ 109
Feb 24, 7 PM $ 0.0₅525
+0.00%
$ 134,863 $ 109
Feb 24, 6 PM $ 0.0₅525
-0.57%
$ 134,863 $ 109
Feb 24, 5 PM $ 0.0₅528
+0.00%
$ 135,633 $ 164
Feb 24, 4 PM $ 0.0₅528
+0.00%
$ 135,633 $ 779
Feb 24, 3 PM $ 0.0₅528
+0.00%
$ 135,633 $ 779
Feb 24, 2 PM $ 0.0₅528
+0.00%
$ 135,633 $ 779
Feb 24, 1 PM $ 0.0₅528
-2.22%
$ 135,633 $ 779
Feb 24, 12 PM $ 0.0₅54
+0.00%
$ 138,716 $ 789
Feb 24, 11 AM $ 0.0₅54
+0.00%
$ 138,716 $ 789
Feb 24, 10 AM $ 0.0₅54
+0.00%
$ 138,716 $ 1,074
Feb 24, 9 AM $ 0.0₅54
+0.00%
$ 138,716 $ 1,074
Feb 24, 8 AM $ 0.0₅53
+0.00%
$ 136,147 $ 1,037
Feb 24, 7 AM $ 0.0₅53
+0.00%
$ 136,147 $ 1,019
Feb 24, 6 AM $ 0.0₅53
-9.56%
$ 136,147 $ 1,047
Feb 24, 5 AM $ 0.0₅586
+0.00%
$ 150,532 $ 1,018
Feb 24, 4 AM $ 0.0₅586
+0.00%
$ 150,532 $ 1,018
Feb 24, 3 AM $ 0.0₅586
+0.00%
$ 150,532 $ 1,094
Feb 24, 2 AM $ 0.0₅586
+0.00%
$ 150,532 $ 1,094
Feb 24, 1 AM $ 0.0₅586
+0.00%
$ 150,532 $ 1,107
Feb 24, 12 AM $ 0.0₅586
+0.00%
$ 150,532 $ 1,107
Feb 23, 11 PM $ 0.0₅586
+0.00%
$ 150,532 $ 1,107
Feb 23, 10 PM $ 0.0₅586
+0.00%
$ 150,532 $ 1,107
Feb 23, 9 PM $ 0.0₅586
+0.00%
$ 150,532 $ 1,117
Feb 23, 8 PM $ 0.0₅586
+0.00%
$ 150,532 $ 1,139
Feb 23, 7 PM $ 0.0₅586
+0.00%
$ 150,532 $ 1,139
Feb 23, 6 PM $ 0.0₅586
+0.00%
$ 150,532 $ 1,139
Feb 23, 5 PM $ 0.0₅598
+0.00%
$ 153,615 $ 458
Feb 23, 4 PM $ 0.0₅598
+0.00%
$ 153,615 $ 458
Feb 23, 11 AM $ 0.0₅525
+0.00%
$ 134,863 $ 161
Feb 23, 10 AM $ 0.0₅525
+0.00%
$ 134,863 $ 161
Feb 23, 9 AM $ 0.0₅525
+0.00%
$ 134,863 $ 161
Feb 23, 8 AM $ 0.0₅525
+0.00%
$ 134,863 $ 161
Feb 23, 7 AM $ 0.0₅525
+0.00%
$ 134,863 $ 161