Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.0₅776
+0.00%
$216,675 $100
May 27, 3 AM $0.0₅776
+0.00%
$216,675 $137
May 27, 2 AM $0.0₅776
+0.00%
$216,675 $137
May 27, 1 AM $0.0₅776
+0.00%
$216,675 $137
May 27, 12 AM $0.0₅776
+0.00%
$216,675 $137
May 26, 11 PM $0.0₅776
+0.00%
$216,675 $137
May 26, 10 PM $0.0₅776
+0.00%
$216,675 $137
May 26, 9 PM $0.0₅776
+0.00%
$216,675 $137
May 26, 8 PM $0.0₅776
+0.00%
$216,675 $137
May 26, 7 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 6 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 5 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 4 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 3 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 2 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 1 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 12 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 11 AM $0.0₅776
+0.00%
$216,675 $160
May 26, 10 AM $0.0₅776
+0.00%
$216,675 $160
May 26, 9 AM $0.0₅776
+0.00%
$216,675 $160
May 26, 4 AM $0.0₅803
+0.00%
$224,213 $31
May 26, 3 AM $0.0₅803
+0.00%
$224,213 $31
May 26, 2 AM $0.0₅803
+0.00%
$224,213 $40
May 26, 1 AM $0.0₅803
+0.00%
$224,213 $40
May 26, 12 AM $0.0₅803
+0.00%
$224,213 $40
May 25, 11 PM $0.0₅803
+0.00%
$224,213 $66
May 25, 10 PM $0.0₅803
+0.00%
$224,213 $66
May 25, 9 PM $0.0₅803
+0.00%
$224,213 $66
May 25, 8 PM $0.0₅803
+0.00%
$224,213 $118
May 25, 7 PM $0.0₅803
+0.00%
$224,213 $95
May 25, 6 PM $0.0₅803
+0.00%
$224,213 $95
May 25, 5 PM $0.0₅803
+0.00%
$224,213 $95
May 25, 4 PM $0.0₅803
+0.00%
$224,213 $171
May 25, 3 PM $0.0₅803
+0.00%
$224,213 $171
May 25, 2 PM $0.0₅803
+0.00%
$224,213 $171
May 25, 1 PM $0.0₅803
+0.00%
$224,213 $171
May 25, 12 PM $0.0₅803
+0.00%
$224,213 $171
May 25, 11 AM $0.0₅803
+0.00%
$224,213 $171
May 25, 10 AM $0.0₅803
+0.00%
$224,213 $171
May 25, 9 AM $0.0₅803
+0.00%
$224,213 $171
May 25, 8 AM $0.0₅803
+0.00%
$224,213 $171
May 25, 3 AM $0.0₅789
+0.00%
$220,304 $154
May 25, 2 AM $0.0₅789
+0.00%
$220,304 $154
May 25, 1 AM $0.0₅789
+0.00%
$220,304 $154
May 25, 12 AM $0.0₅789
+2.60%
$220,304 $154
May 24, 11 PM $0.0₅769
+0.00%
$214,720 $164
May 24, 10 PM $0.0₅769
+0.00%
$214,720 $164
May 24, 9 PM $0.0₅769
+0.00%
$214,720 $164
May 24, 5 PM $0.0₅794
+0.00%
$221,700 $219
May 24, 4 PM $0.0₅794
+0.00%
$221,700 $219