XRPayNet Historical Data

XRPAYNET Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0₅8
+0.00%
$ 205,505 $ 1,329
Mar 1, 8 PM $ 0.0₅8
+0.00%
$ 205,505 $ 1,329
Mar 1, 7 PM $ 0.0₅8
+0.00%
$ 205,505 $ 1,459
Mar 1, 6 PM $ 0.0₅66
+0.00%
$ 169,542 $ 1,065
Mar 1, 5 PM $ 0.0₅66
+0.00%
$ 169,542 $ 1,065
Mar 1, 4 PM $ 0.0₅66
+0.00%
$ 169,542 $ 1,065
Mar 1, 2 PM $ 0.0₅6
-5.66%
$ 154,129 $ 1,052
Mar 1, 1 PM $ 0.0₅636
+0.00%
$ 163,376 $ 175
Mar 1, 12 PM $ 0.0₅636
+0.47%
$ 163,376 $ 175
Mar 1, 11 AM $ 0.0₅633
+0.00%
$ 162,606 $ 174
Mar 1, 10 AM $ 0.0₅633
+0.00%
$ 162,606 $ 174
Mar 1, 9 AM $ 0.0₅633
+0.00%
$ 162,606 $ 174
Mar 1, 8 AM $ 0.0₅633
+0.00%
$ 162,606 $ 200
Mar 1, 7 AM $ 0.0₅633
+0.00%
$ 162,606 $ 200
Mar 1, 6 AM $ 0.0₅633
+0.00%
$ 162,606 $ 206
Mar 1, 5 AM $ 0.0₅633
+0.00%
$ 162,606 $ 206
Mar 1, 4 AM $ 0.0₅633
+0.00%
$ 162,606 $ 206
Mar 1, 3 AM $ 0.0₅633
+0.00%
$ 162,606 $ 206
Mar 1, 2 AM $ 0.0₅633
+0.00%
$ 162,606 $ 250
Mar 1, 1 AM $ 0.0₅633
-2.76%
$ 162,606 $ 250
Mar 1, 12 AM $ 0.0₅651
+0.00%
$ 167,230 $ 248
Feb 28, 11 PM $ 0.0₅651
+0.00%
$ 167,230 $ 263
Feb 28, 8 PM $ 0.0₅625
+3.14%
$ 160,551 $ 122
Feb 28, 7 PM $ 0.0₅606
+0.00%
$ 155,670 $ 91
Feb 28, 6 PM $ 0.0₅606
+0.00%
$ 155,670 $ 91
Feb 28, 5 PM $ 0.0₅606
+0.00%
$ 155,670 $ 91
Feb 28, 4 PM $ 0.0₅606
+0.00%
$ 155,670 $ 91
Feb 28, 3 PM $ 0.0₅606
+0.00%
$ 155,670 $ 91
Feb 28, 2 PM $ 0.0₅606
+0.00%
$ 155,670 $ 91
Feb 28, 1 PM $ 0.0₅606
+0.00%
$ 155,670 $ 131
Feb 28, 12 PM $ 0.0₅606
+0.00%
$ 155,670 $ 131
Feb 28, 11 AM $ 0.0₅606
+0.00%
$ 155,670 $ 131
Feb 28, 10 AM $ 0.0₅606
+0.00%
$ 155,670 $ 131
Feb 28, 9 AM $ 0.0₅606
+0.00%
$ 155,670 $ 131
Feb 28, 8 AM $ 0.0₅606
+0.00%
$ 155,670 $ 105
Feb 28, 7 AM $ 0.0₅606
-8.18%
$ 155,670 $ 425
Feb 28, 6 AM $ 0.0₅66
+0.00%
$ 169,542 $ 419
Feb 28, 5 AM $ 0.0₅66
+0.00%
$ 169,542 $ 419
Feb 28, 4 AM $ 0.0₅66
+0.00%
$ 169,542 $ 419
Feb 28, 3 AM $ 0.0₅66
+0.00%
$ 169,542 $ 419
Feb 28, 12 AM $ 0.0₅66
+0.00%
$ 169,542 $ 360
Feb 27, 11 PM $ 0.0₅66
+0.00%
$ 169,542 $ 360
Feb 27, 10 PM $ 0.0₅66
+0.00%
$ 169,542 $ 362
Feb 27, 9 PM $ 0.0₅66
+0.00%
$ 169,542 $ 362
Feb 27, 8 PM $ 0.0₅66
+0.00%
$ 169,542 $ 362
Feb 27, 7 PM $ 0.0₅66
+0.00%
$ 169,542 $ 362
Feb 27, 6 PM $ 0.0₅66
+0.00%
$ 169,542 $ 362
Feb 27, 5 PM $ 0.0₅66
+0.00%
$ 169,542 $ 362
Feb 27, 4 PM $ 0.0₅66
+0.00%
$ 169,542 $ 362
Feb 27, 3 PM $ 0.0₅66
+0.00%
$ 169,542 $ 362