Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $0.000025
+0.00%
$-- $2,138
May 30, 7 AM $0.000025
+0.00%
$698,608 $2,138
May 30, 12 AM $0.0₅999
+0.00%
$278,941 $1,012
May 29, 11 PM $0.0₅999
-0.10%
$278,941 $1,012
May 29, 10 PM $0.00001
+0.00%
$279,220 $1,009
May 29, 9 PM $0.00001
+0.00%
$279,220 $1,009
May 29, 8 PM $0.00001
+0.00%
$279,220 $1,009
May 29, 7 PM $0.0₅95
+0.00%
$265,259 $760
May 29, 6 PM $0.0₅95
+1.71%
$265,259 $679
May 29, 5 PM $0.0₅934
+0.00%
$260,791 $596
May 29, 4 PM $0.0₅934
+0.00%
$260,791 $596
May 29, 3 PM $0.0₅934
+0.43%
$260,791 $596
May 29, 2 PM $0.0₅93
+0.00%
$259,674 $587
May 29, 1 PM $0.0₅93
+0.00%
$259,674 $587
May 29, 8 AM $0.0₅873
+0.00%
$243,759 $324
May 29, 1 AM $0.0₅767
+0.00%
$214,162 $171
May 29, 12 AM $0.0₅767
+0.00%
$214,162 $171
May 28, 11 PM $0.0₅767
+0.00%
$214,162 $171
May 28, 10 PM $0.0₅767
+0.00%
$214,162 $171
May 28, 9 PM $0.0₅767
+0.00%
$214,162 $171
May 28, 8 PM $0.0₅767
+0.00%
$214,162 $171
May 28, 7 PM $0.0₅767
-1.16%
$214,162 $172
May 28, 6 PM $0.0₅776
-4.20%
$216,675 $158
May 28, 5 PM $0.0₅81
+0.00%
$226,168 $147
May 28, 4 PM $0.0₅81
+0.00%
$226,168 $147
May 28, 3 PM $0.0₅81
+0.00%
$226,168 $147
May 28, 2 PM $0.0₅81
+0.00%
$226,168 $147
May 28, 1 PM $0.0₅81
+0.00%
$226,168 $147
May 28, 12 PM $0.0₅81
+0.00%
$226,168 $147
May 28, 11 AM $0.0₅81
+4.11%
$226,168 $147
May 28, 10 AM $0.0₅778
+0.00%
$217,233 $92
May 28, 9 AM $0.0₅778
+0.00%
$217,233 $234
May 28, 8 AM $0.0₅778
+0.00%
$217,233 $234
May 28, 7 AM $0.0₅778
+0.00%
$217,233 $234
May 28, 6 AM $0.0₅778
+0.00%
$217,233 $234
May 28, 5 AM $0.0₅778
-0.51%
$217,233 $234
May 28, 4 AM $0.0₅782
+0.00%
$218,350 $190
May 28, 3 AM $0.0₅782
+0.00%
$218,350 $167
May 28, 2 AM $0.0₅782
+0.00%
$218,350 $144
May 27, 8 PM $0.0₅882
+0.00%
$246,272 $143
May 27, 7 PM $0.0₅882
+0.00%
$246,272 $143
May 27, 6 PM $0.0₅882
+0.00%
$246,272 $143
May 27, 5 PM $0.0₅882
+0.00%
$246,272 $143
May 27, 4 PM $0.0₅882
+0.00%
$246,272 $143
May 27, 3 PM $0.0₅882
+0.00%
$246,272 $143
May 27, 8 AM $0.0₅776
+0.00%
$216,675 $71
May 27, 7 AM $0.0₅776
+0.00%
$216,675 $71
May 27, 6 AM $0.0₅776
+0.00%
$216,675 $71
May 27, 5 AM $0.0₅776
+0.00%
$216,675 $71
May 27, 4 AM $0.0₅776
+0.00%
$216,675 $100