XRPayNet Historical Data

XRPAYNET Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₅586
+0.00%
$ 150,532 $ 55
Mar 4, 3 AM $ 0.0₅586
+0.00%
$ 150,532 $ 55
Mar 4, 2 AM $ 0.0₅586
+0.00%
$ 150,532 $ 55
Mar 4, 1 AM $ 0.0₅585
+0.00%
$ 150,275 $ 53
Mar 4, 12 AM $ 0.0₅585
+0.00%
$ 150,275 $ 53
Mar 3, 11 PM $ 0.0₅585
-3.78%
$ 150,275 $ 53
Mar 3, 10 PM $ 0.0₅608
+0.00%
$ 156,184 $ 42
Mar 3, 9 PM $ 0.0₅683
+0.00%
$ 175,450 $ 38
Mar 3, 8 PM $ 0.0₅683
+0.00%
$ 175,450 $ 38
Mar 3, 7 PM $ 0.0₅683
+0.00%
$ 175,450 $ 38
Mar 3, 6 PM $ 0.0₅683
+0.00%
$ 175,450 $ 38
Mar 3, 5 PM $ 0.0₅683
+0.00%
$ 175,450 $ 38
Mar 3, 4 PM $ 0.0₅683
+0.00%
$ 175,450 $ 38
Mar 3, 10 AM $ 0.0₅591
+0.00%
$ 151,817 $ 5
Mar 3, 9 AM $ 0.0₅591
+0.00%
$ 151,817 $ 7
Mar 3, 8 AM $ 0.0₅591
+0.00%
$ 151,817 $ 7
Mar 3, 7 AM $ 0.0₅591
+0.00%
$ 151,817 $ 7
Mar 3, 6 AM $ 0.0₅591
+0.00%
$ 151,817 $ 7
Mar 3, 5 AM $ 0.0₅591
+0.00%
$ 151,817 $ 7
Mar 3, 4 AM $ 0.0₅591
+0.00%
$ 151,817 $ 107
Mar 3, 3 AM $ 0.0₅591
+0.00%
$ 151,817 $ 107
Mar 3, 2 AM $ 0.0₅591
+0.00%
$ 151,817 $ 107
Mar 3, 1 AM $ 0.0₅591
+0.00%
$ 151,817 $ 110
Mar 3, 12 AM $ 0.0₅591
+0.00%
$ 151,817 $ 112
Mar 2, 11 PM $ 0.0₅591
+0.00%
$ 151,817 $ 112
Mar 2, 10 PM $ 0.0₅591
+0.00%
$ 151,817 $ 479
Mar 2, 9 PM $ 0.0₅591
+0.00%
$ 151,817 $ 479
Mar 2, 8 PM $ 0.0₅591
+0.00%
$ 151,817 $ 479
Mar 2, 7 PM $ 0.0₅591
+0.00%
$ 151,817 $ 479
Mar 2, 6 PM $ 0.0₅591
+0.00%
$ 151,817 $ 479
Mar 2, 5 PM $ 0.0₅591
+0.00%
$ 151,817 $ 873
Mar 2, 4 PM $ 0.0₅591
+0.00%
$ 151,817 $ 873
Mar 2, 3 PM $ 0.0₅591
+0.00%
$ 151,817 $ 873
Mar 2, 2 PM $ 0.0₅591
+0.00%
$ 151,817 $ 873
Mar 2, 1 PM $ 0.0₅591
+0.00%
$ 151,817 $ 1,763
Mar 2, 12 PM $ 0.0₅591
+0.00%
$ 151,817 $ 1,763
Mar 2, 11 AM $ 0.0₅591
+0.00%
$ 151,817 $ 1,764
Mar 2, 10 AM $ 0.0₅591
-1.34%
$ 151,817 $ 1,764
Mar 2, 9 AM $ 0.0₅599
+0.00%
$ 153,872 $ 1,757
Mar 2, 8 AM $ 0.0₅599
+0.00%
$ 153,872 $ 1,757
Mar 2, 7 AM $ 0.0₅599
+0.00%
$ 153,872 $ 1,757
Mar 2, 6 AM $ 0.0₅599
+0.00%
$ 153,872 $ 1,757
Mar 2, 5 AM $ 0.0₅599
-5.67%
$ 153,872 $ 1,757
Mar 2, 4 AM $ 0.0₅635
+0.00%
$ 163,120 $ 1,657
Mar 2, 3 AM $ 0.0₅635
+0.00%
$ 163,120 $ 1,657
Mar 2, 2 AM $ 0.0₅635
+0.32%
$ 163,120 $ 1,657
Mar 2, 1 AM $ 0.0₅633
-4.09%
$ 162,606 $ 1,654
Mar 2, 12 AM $ 0.0₅66
+0.00%
$ 169,542 $ 1,654
Mar 1, 11 PM $ 0.0₅66
-1.64%
$ 169,542 $ 1,654
Mar 1, 10 PM $ 0.0₅8
+0.00%
$ 205,505 $ 1,329