Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 PM $0.00001
+0.00%
$279,499 $39
Jun 2, 5 PM $0.00001
+0.00%
$279,499 $39
Jun 2, 4 PM $0.00001
+0.00%
$279,499 $39
Jun 2, 3 PM $0.00001
+0.00%
$279,499 $39
Jun 2, 2 PM $0.00001
+0.00%
$279,499 $39
Jun 2, 1 PM $0.00001
+0.00%
$279,499 $39
Jun 2, 12 PM $0.00001
+0.00%
$279,499 $39
Jun 2, 12 AM $0.0000122
+0.00%
$339,810 $14
Jun 1, 11 PM $0.0000122
+0.00%
$339,810 $14
Jun 1, 10 PM $0.0000122
+0.00%
$339,810 $40
Jun 1, 9 PM $0.0000122
+0.00%
$339,810 $40
Jun 1, 8 PM $0.0000122
+0.00%
$339,810 $40
Jun 1, 7 PM $0.0000122
+0.00%
$339,810 $40
Jun 1, 6 PM $0.0000122
+0.00%
$339,810 $40
Jun 1, 5 PM $0.0000122
+0.00%
$339,810 $40
Jun 1, 4 PM $0.0000122
+0.00%
$339,810 $40
Jun 1, 3 PM $0.0000122
+0.00%
$339,810 $75
Jun 1, 2 PM $0.0000122
+0.00%
$339,810 $75
Jun 1, 1 PM $0.0000122
+0.00%
$339,810 $75
Jun 1, 12 PM $0.0000122
+0.00%
$339,810 $90
Jun 1, 11 AM $0.0000122
+0.00%
$339,810 $549
Jun 1, 10 AM $0.0000122
+0.00%
$339,810 $550
Jun 1, 9 AM $0.0000122
+0.00%
$339,810 $550
Jun 1, 8 AM $0.0000122
+0.00%
$339,810 $550
Jun 1, 7 AM $0.0000122
+0.00%
$339,810 $864
Jun 1, 6 AM $0.0000122
+0.00%
$339,810 $864
Jun 1, 5 AM $0.0000122
+0.00%
$339,810 $865
May 31, 11 PM $0.000011
+0.00%
$-- $825
May 31, 10 PM $0.000011
+0.00%
$307,142 $825
May 31, 9 PM $0.000011
+0.00%
$307,142 $825
May 31, 8 PM $0.000011
+0.00%
$307,142 $825
May 31, 7 PM $0.000011
+0.00%
$307,142 $825
May 31, 6 PM $0.000011
+0.00%
$307,142 $825
May 31, 12 PM $0.0₅982
+0.00%
$-- $787
May 31, 11 AM $0.0₅982
+0.00%
$274,194 $330
May 31, 8 AM $0.0₅965
+0.00%
$-- $17
May 31, 7 AM $0.0₅965
+0.00%
$269,447 $29
May 31, 6 AM $0.0₅965
-3.69%
$269,447 $29
May 31, 5 AM $0.00001
+0.00%
$279,778 $28
May 31, 4 AM $0.00001
+0.00%
$279,778 $28
May 31, 3 AM $0.00001
+0.00%
$279,778 $794
May 31, 2 AM $0.00001
+0.00%
$279,778 $794
May 31, 1 AM $0.00001
+0.00%
$279,778 $1,283
May 31, 12 AM $0.00001
+0.00%
$279,778 $1,283
May 30, 11 PM $0.00001
+0.00%
$279,778 $1,284
May 30, 10 PM $0.00001
+0.00%
$279,778 $1,286
May 30, 9 PM $0.00001
+0.00%
$279,778 $1,286
May 30, 3 PM $0.0000135
+0.00%
$-- $1,723
May 30, 2 PM $0.0000135
+0.00%
$376,667 $1,723
May 30, 8 AM $0.000025
+0.00%
$-- $2,138