Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 6 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 5 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 4 PM $0.0₅92
-0.11%
$256,882 $142
Jun 4, 3 PM $0.0₅921
+0.00%
$257,161 $126
Jun 4, 2 PM $0.0₅93
+0.98%
$259,674 $112
Jun 4, 1 PM $0.0₅921
+0.00%
$257,161 $109
Jun 4, 12 PM $0.0₅921
+0.00%
$257,161 $109
Jun 4, 11 AM $0.0₅921
+0.00%
$257,161 $109
Jun 4, 10 AM $0.0₅921
+0.00%
$257,161 $109
Jun 4, 9 AM $0.0₅921
+0.00%
$257,161 $109
Jun 4, 8 AM $0.0₅92
+0.00%
$256,882 $5
Jun 4, 7 AM $0.0₅92
+0.00%
$256,882 $5
Jun 4, 6 AM $0.0₅92
+0.00%
$256,882 $5
Jun 4, 5 AM $0.0₅92
+0.00%
$256,882 $5
Jun 4, 4 AM $0.0₅92
+0.00%
$256,882 $5
Jun 4, 3 AM $0.0₅92
+0.00%
$256,882 $116
Jun 4, 2 AM $0.0₅92
+0.00%
$256,882 $113
Jun 4, 1 AM $0.0000101
+0.00%
$280,895 $111
Jun 4, 12 AM $0.0000101
+0.00%
$280,895 $111
Jun 3, 11 PM $0.0000101
+0.00%
$280,895 $111
Jun 3, 10 PM $0.0000101
+0.00%
$280,895 $135
Jun 3, 9 PM $0.0000101
+0.00%
$280,895 $135
Jun 3, 8 PM $0.0000101
+0.00%
$280,895 $135
Jun 3, 7 PM $0.0000101
+0.00%
$280,895 $137
Jun 3, 6 PM $0.0000101
+0.00%
$280,895 $137
Jun 3, 5 PM $0.0000101
+0.00%
$280,895 $137
Jun 3, 4 PM $0.0000101
+0.00%
$280,895 $137
Jun 3, 3 PM $0.0000101
+0.00%
$280,895 $137
Jun 3, 2 PM $0.0000101
+0.00%
$280,895 $137
Jun 3, 1 PM $0.0000101
+0.00%
$280,895 $137
Jun 3, 12 PM $0.0000101
+0.00%
$280,895 $137
Jun 3, 11 AM $0.0000101
+0.00%
$280,895 $137
Jun 3, 10 AM $0.0000101
+0.00%
$280,895 $176
Jun 3, 9 AM $0.0000101
+0.00%
$280,895 $176
Jun 3, 8 AM $0.0000101
+0.00%
$280,895 $176
Jun 3, 7 AM $0.0000101
+0.00%
$280,895 $176
Jun 3, 6 AM $0.0000101
+0.00%
$280,895 $176
Jun 3, 5 AM $0.0000101
+0.00%
$280,895 $176
Jun 3, 4 AM $0.0000101
+0.00%
$280,895 $176
Jun 3, 3 AM $0.0000101
+0.00%
$280,895 $65
Jun 3, 2 AM $0.0000101
+0.00%
$280,895 $65
Jun 3, 1 AM $0.0000101
+0.00%
$280,895 $65
Jun 3, 12 AM $0.0000101
+0.00%
$280,895 $65
Jun 2, 11 PM $0.0000101
+0.00%
$280,895 $65
Jun 2, 10 PM $0.0000101
+0.00%
$280,895 $41
Jun 2, 9 PM $0.0000101
+0.00%
$280,895 $41
Jun 2, 8 PM $0.0000101
+0.50%
$280,895 $41
Jun 2, 7 PM $0.00001
+0.00%
$279,499 $39
Jun 2, 6 PM $0.00001
+0.00%
$279,499 $39