Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.0₅801
+0.00%
$223,655 $1,135
Jun 7, 5 AM $0.0₅801
+0.00%
$223,655 $1,135
Jun 7, 4 AM $0.0₅801
+0.00%
$223,655 $1,135
Jun 7, 3 AM $0.0₅801
+0.13%
$223,655 $1,147
Jun 7, 2 AM $0.0₅8
+0.00%
$223,376 $1,127
Jun 7, 1 AM $0.0₅8
+0.00%
$223,376 $1,113
Jun 6, 7 PM $0.0₅723
+0.00%
$201,876 $1,066
Jun 6, 6 PM $0.0₅723
+0.56%
$201,876 $1,178
Jun 6, 5 PM $0.0₅719
+0.00%
$200,759 $529
Jun 6, 4 PM $0.0₅719
+0.00%
$200,759 $511
Jun 6, 10 AM $0.0₅854
+0.00%
$238,454 $301
Jun 6, 9 AM $0.0₅854
+0.00%
$238,454 $301
Jun 6, 8 AM $0.0₅854
-0.12%
$238,454 $301
Jun 6, 7 AM $0.0₅855
+0.00%
$238,733 $294
Jun 6, 6 AM $0.0₅855
+0.00%
$238,733 $294
Jun 6, 5 AM $0.0₅855
+0.00%
$238,733 $337
Jun 6, 4 AM $0.0₅855
-0.23%
$238,733 $337
Jun 6, 3 AM $0.0₅857
+0.23%
$239,291 $325
Jun 6, 2 AM $0.0₅855
+0.00%
$238,733 $313
Jun 6, 1 AM $0.0₅855
+0.00%
$238,733 $313
Jun 6, 12 AM $0.0₅855
+0.00%
$238,733 $325
Jun 5, 11 PM $0.0₅855
+0.00%
$238,733 $325
Jun 5, 10 PM $0.0₅855
+0.00%
$238,733 $325
Jun 5, 9 PM $0.0₅855
+0.00%
$238,733 $325
Jun 5, 8 PM $0.0₅855
+0.00%
$238,733 $325
Jun 5, 7 PM $0.0₅855
+0.00%
$238,733 $325
Jun 5, 6 PM $0.0₅921
+0.00%
$257,161 $213
Jun 5, 5 PM $0.0₅921
+0.00%
$257,161 $213
Jun 5, 4 PM $0.0₅921
+0.00%
$257,161 $218
Jun 5, 3 PM $0.0₅921
+0.00%
$257,161 $234
Jun 5, 2 PM $0.0₅921
+0.00%
$257,161 $246
Jun 5, 1 PM $0.0₅921
+0.00%
$257,161 $251
Jun 5, 12 PM $0.0₅921
+0.11%
$257,161 $233
Jun 5, 11 AM $0.0₅92
+0.00%
$256,882 $94
Jun 5, 10 AM $0.0₅92
+0.00%
$256,882 $94
Jun 5, 9 AM $0.0₅92
+0.00%
$256,882 $94
Jun 5, 8 AM $0.0₅92
+0.00%
$256,882 $96
Jun 5, 7 AM $0.0₅92
+0.00%
$256,882 $198
Jun 5, 6 AM $0.0₅92
-0.11%
$256,882 $198
Jun 5, 5 AM $0.0₅921
+0.00%
$257,161 $155
Jun 5, 4 AM $0.0₅921
+0.00%
$257,161 $155
Jun 5, 3 AM $0.0₅921
+0.00%
$257,161 $155
Jun 5, 2 AM $0.0₅921
+0.00%
$257,161 $158
Jun 5, 1 AM $0.0₅921
+0.11%
$257,161 $158
Jun 5, 12 AM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 11 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 10 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 9 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 8 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 7 PM $0.0₅92
+0.00%
$256,882 $147