Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.0₅903
+0.00%
$252,135 $996
Jun 10, 3 AM $0.0₅903
+0.00%
$252,135 $996
Jun 10, 2 AM $0.0₅903
+0.00%
$252,135 $996
Jun 10, 1 AM $0.0₅903
+0.00%
$252,135 $996
Jun 9, 7 PM $0.0000104
+0.00%
$291,505 $960
Jun 9, 6 PM $0.0000104
+0.00%
$291,505 $960
Jun 9, 5 PM $0.0000104
+0.00%
$291,505 $960
Jun 9, 4 PM $0.0000104
+0.00%
$291,505 $960
Jun 9, 3 PM $0.0000104
+0.00%
$291,505 $960
Jun 9, 2 PM $0.0000104
+0.00%
$291,505 $960
Jun 9, 1 PM $0.0000104
+0.00%
$291,505 $960
Jun 9, 12 PM $0.0000104
+0.00%
$291,505 $960
Jun 9, 10 AM $0.00001
+0.00%
$279,220 $543
Jun 9, 9 AM $0.00001
+0.00%
$279,220 $543
Jun 9, 8 AM $0.00001
+0.00%
$279,220 $543
Jun 9, 7 AM $0.00001
+0.00%
$279,220 $478
Jun 9, 6 AM $0.00001
+0.00%
$279,220 $478
Jun 8, 10 PM $0.0000105
+0.00%
$292,622 $4
Jun 8, 9 PM $0.0000105
+0.00%
$292,622 $11
Jun 8, 8 PM $0.0000105
+0.00%
$292,622 $11
Jun 8, 7 PM $0.0000105
+0.00%
$292,622 $11
Jun 8, 6 PM $0.0000105
+0.00%
$292,622 $11
Jun 8, 5 PM $0.0000105
+0.00%
$292,622 $11
Jun 8, 4 PM $0.0000105
+0.00%
$292,622 $11
Jun 8, 3 PM $0.0000105
+0.00%
$292,622 $478
Jun 8, 2 PM $0.0000105
+0.00%
$292,622 $478
Jun 8, 1 PM $0.0000105
+0.00%
$292,622 $478
Jun 8, 12 PM $0.0000105
+0.00%
$292,622 $478
Jun 8, 11 AM $0.0000105
+0.00%
$292,622 $478
Jun 8, 10 AM $0.0000105
+0.00%
$292,622 $478
Jun 8, 9 AM $0.0000105
+0.00%
$292,622 $480
Jun 8, 8 AM $0.0000105
+0.00%
$292,622 $933
Jun 8, 7 AM $0.0000105
+0.00%
$292,622 $933
Jun 8, 6 AM $0.0000105
+0.00%
$292,622 $933
Jun 8, 5 AM $0.0000105
+0.00%
$292,622 $933
Jun 8, 4 AM $0.0000105
+0.00%
$292,622 $933
Jun 7, 10 PM $0.0₅937
-0.43%
$261,629 $999
Jun 7, 9 PM $0.0₅941
+0.00%
$262,746 $1,004
Jun 7, 8 PM $0.0₅941
+0.00%
$262,746 $1,004
Jun 7, 7 PM $0.0₅941
+0.00%
$262,746 $1,005
Jun 7, 6 PM $0.0₅941
+0.00%
$262,746 $1,015
Jun 7, 5 PM $0.0₅941
+0.00%
$262,746 $1,664
Jun 7, 4 PM $0.0₅941
+4.56%
$262,746 $1,682
Jun 7, 3 PM $0.0₅9
+0.00%
$251,298 $1,214
Jun 7, 2 PM $0.0₅9
+0.00%
$251,298 $1,245
Jun 7, 1 PM $0.0₅9
+0.00%
$251,298 $1,245
Jun 7, 12 PM $0.0₅9
+0.00%
$251,298 $1,258
Jun 7, 9 AM $0.0₅802
+0.12%
$223,934 $1,573
Jun 7, 8 AM $0.0₅801
+0.00%
$223,655 $1,127
Jun 7, 7 AM $0.0₅801
+0.00%
$223,655 $1,135