Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 3 PM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 2 PM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 1 PM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 12 PM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 11 AM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 10 AM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 9 AM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 8 AM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 7 AM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 6 AM $0.0₅826
+0.00%
$230,636 $83
Jun 12, 5 AM $0.0₅826
+0.00%
$230,636 $93
Jun 12, 4 AM $0.0₅826
+0.00%
$230,636 $93
Jun 12, 3 AM $0.0₅826
+0.00%
$230,636 $93
Jun 12, 2 AM $0.0₅826
+0.00%
$230,636 $93
Jun 12, 1 AM $0.0₅826
+0.00%
$230,636 $93
Jun 12, 12 AM $0.0₅826
+0.00%
$230,636 $93
Jun 11, 11 PM $0.0₅826
+0.00%
$230,636 $93
Jun 11, 10 PM $0.0₅826
-1.67%
$230,636 $247
Jun 11, 9 PM $0.0₅84
+0.00%
$234,545 $164
Jun 11, 8 PM $0.0₅84
+0.00%
$234,545 $164
Jun 11, 7 PM $0.0₅84
+0.00%
$234,545 $186
Jun 11, 6 PM $0.0₅84
+0.00%
$234,545 $186
Jun 11, 5 PM $0.0₅84
+0.00%
$234,545 $186
Jun 11, 4 PM $0.0₅84
+0.00%
$234,545 $186
Jun 11, 3 PM $0.0₅84
+0.00%
$234,545 $186
Jun 11, 2 PM $0.0₅84
+0.00%
$234,545 $186
Jun 11, 1 PM $0.0₅84
+0.00%
$234,545 $186
Jun 11, 12 PM $0.0₅84
+0.00%
$234,545 $231
Jun 11, 5 AM $0.0₅764
+0.00%
$213,324 $221
Jun 10, 11 PM $0.0₅808
+0.00%
$225,610 $102
Jun 10, 10 PM $0.0₅808
+0.00%
$225,610 $102
Jun 10, 9 PM $0.0₅808
+0.00%
$225,610 $102
Jun 10, 8 PM $0.0₅808
-0.62%
$225,610 $102
Jun 10, 7 PM $0.0₅813
+0.00%
$227,006 $80
Jun 10, 6 PM $0.0₅813
+0.00%
$227,006 $81
Jun 10, 5 PM $0.0₅813
+0.00%
$227,006 $81
Jun 10, 4 PM $0.0₅813
+0.00%
$227,006 $81
Jun 10, 3 PM $0.0₅813
+0.00%
$227,006 $81
Jun 10, 2 PM $0.0₅813
+0.00%
$227,006 $81
Jun 10, 1 PM $0.0₅813
-9.97%
$227,006 $81
Jun 10, 12 PM $0.0₅903
+0.00%
$252,135 $36
Jun 10, 11 AM $0.0₅903
+0.00%
$252,135 $38
Jun 10, 10 AM $0.0₅903
+0.00%
$252,135 $453
Jun 10, 9 AM $0.0₅903
+0.00%
$252,135 $453
Jun 10, 8 AM $0.0₅903
+0.00%
$252,135 $453
Jun 10, 7 AM $0.0₅903
+0.00%
$252,135 $518
Jun 10, 6 AM $0.0₅903
+0.00%
$252,135 $518
Jun 10, 5 AM $0.0₅903
+0.00%
$252,135 $518
Jun 10, 4 AM $0.0₅903
+0.00%
$252,135 $996