Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:07 PM $0.0₅824
+0.00%
$240,627 $1,429
6:02 PM $0.0₅824
+0.00%
$241,017 $1,429
5:57 PM $0.0₅824
+0.00%
$241,017 $1,429
5:52 PM $0.0₅824
+0.00%
$241,017 $1,429
5:47 PM $0.0₅824
+0.00%
$241,017 $1,429
5:42 PM $0.0₅824
+0.00%
$241,017 $1,429
5:37 PM $0.0₅824
+0.00%
$241,017 $1,429
5:32 PM $0.0₅824
+0.00%
$241,017 $1,429
5:27 PM $0.0₅824
+0.00%
$241,017 $1,429
5:24 PM $0.0₅824
+0.00%
$241,017 $1,429
5:22 PM $0.0₅816
+0.00%
$241,017 $1,415
5:17 PM $0.0₅816
+0.00%
$238,526 $1,415
5:12 PM $0.0₅816
+0.00%
$238,526 $1,415
5:07 PM $0.0₅816
+0.00%
$238,526 $1,415
5:02 PM $0.0₅816
+0.00%
$238,526 $1,415
4:57 PM $0.0₅816
+0.00%
$238,526 $1,415
4:52 PM $0.0₅816
+0.00%
$238,526 $1,415
4:47 PM $0.0₅816
+0.00%
$238,526 $1,415
4:42 PM $0.0₅816
+0.00%
$238,526 $1,415
4:39 PM $0.0₅816
+0.00%
$238,526 $1,415
4:37 PM $0.0₅826
+0.00%
$238,526 $1,441
4:32 PM $0.0₅826
+0.00%
$241,598 $1,441
4:27 PM $0.0₅826
+0.00%
$241,593 $1,442
4:22 PM $0.0₅826
+0.00%
$241,593 $1,442
4:17 PM $0.0₅826
+0.00%
$241,593 $1,442
4:12 PM $0.0₅826
+0.00%
$241,593 $1,442
4:07 PM $0.0₅826
+0.00%
$241,593 $1,442
4:02 PM $0.0₅826
+0.00%
$241,593 $1,442
3:57 PM $0.0₅826
+0.00%
$241,593 $1,442
3:54 PM $0.0₅826
+0.00%
$241,593 $1,442
3:52 PM $0.0₅824
+0.00%
$241,593 $1,438
3:47 PM $0.0₅824
+0.00%
$240,892 $1,438
3:42 PM $0.0₅824
+0.00%
$240,892 $1,438
3:37 PM $0.0₅824
+0.00%
$240,892 $1,438
3:32 PM $0.0₅824
+0.00%
$240,892 $1,438
3:27 PM $0.0₅824
+0.00%
$240,892 $1,438
3:22 PM $0.0₅824
+0.00%
$240,892 $1,438
3:17 PM $0.0₅824
+0.00%
$240,892 $1,438
3:12 PM $0.0₅824
+0.00%
$240,892 $1,438
3:09 PM $0.0₅824
+0.00%
$240,892 $1,438
3:07 PM $0.0₅821
+0.00%
$240,892 $1,419
3:02 PM $0.0₅821
+0.00%
$239,984 $1,419
2:57 PM $0.0₅821
+0.00%
$239,984 $1,419
2:52 PM $0.0₅821
+0.00%
$239,984 $1,419
2:47 PM $0.0₅821
+0.00%
$239,984 $1,419
2:42 PM $0.0₅821
+0.00%
$239,984 $1,419
2:37 PM $0.0₅821
+0.00%
$239,984 $1,419
2:32 PM $0.0₅821
+0.00%
$239,984 $1,419
2:27 PM $0.0₅821
+0.00%
$239,984 $1,419
2:24 PM $0.0₅821
+0.00%
$239,984 $1,419