XRPayNet Historical Data

XRPAYNET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0₅676
+0.00%
$ 188,753 $ 66
Jun 17, 5 AM $ 0.0₅676
+0.00%
$ 188,753 $ 66
Jun 17, 4 AM $ 0.0₅676
+0.00%
$ 188,753 $ 66
Jun 17, 3 AM $ 0.0₅676
+0.00%
$ 188,753 $ 174
Jun 17, 2 AM $ 0.0₅676
+0.00%
$ 188,753 $ 174
Jun 17, 1 AM $ 0.0₅676
+0.00%
$ 188,753 $ 174
Jun 17, 12 AM $ 0.0₅676
+0.00%
$ 188,753 $ 174
Jun 16, 11 PM $ 0.0₅676
+0.00%
$ 188,753 $ 174
Jun 16, 10 PM $ 0.0₅676
+0.00%
$ 188,753 $ 174
Jun 16, 9 PM $ 0.0₅676
+0.00%
$ 188,753 $ 174
Jun 16, 8 PM $ 0.0₅676
+0.00%
$ 188,753 $ 439
Jun 16, 7 PM $ 0.0₅676
+0.00%
$ 188,753 $ 441
Jun 16, 6 PM $ 0.0₅676
+0.00%
$ 188,753 $ 441
Jun 16, 5 PM $ 0.0₅676
+0.00%
$ 188,753 $ 441
Jun 16, 4 PM $ 0.0₅676
+0.00%
$ 188,753 $ 441
Jun 16, 3 PM $ 0.0₅676
-3.29%
$ 188,753 $ 442
Jun 16, 2 PM $ 0.0₅699
+0.00%
$ 195,175 $ 446
Jun 16, 1 PM $ 0.0₅699
+0.00%
$ 195,175 $ 466
Jun 16, 12 PM $ 0.0₅699
+0.00%
$ 195,175 $ 485
Jun 16, 6 AM $ 0.0₅61
+0.00%
$ 170,324 $ 421
Jun 16, 5 AM $ 0.0₅61
+0.00%
$ 170,324 $ 421
Jun 16, 4 AM $ 0.0₅61
-0.33%
$ 170,324 $ 421
Jun 16, 3 AM $ 0.0₅612
+0.00%
$ 170,882 $ 312
Jun 15, 9 PM $ 0.0₅666
+0.00%
$ 185,960 $ 237
Jun 15, 8 PM $ 0.0₅666
+0.00%
$ 185,960 $ 296
Jun 15, 2 PM $ 0.0₅764
+0.00%
$ -- $ 337
Jun 15, 1 PM $ 0.0₅764
-2.55%
$ 213,324 $ 337
Jun 15, 12 PM $ 0.0₅784
+0.00%
$ 218,908 $ 317
Jun 15, 11 AM $ 0.0₅784
+0.00%
$ 218,908 $ 317
Jun 15, 10 AM $ 0.0₅784
+0.00%
$ 218,908 $ 317
Jun 15, 9 AM $ 0.0₅784
+0.00%
$ 218,908 $ 317
Jun 15, 8 AM $ 0.0₅784
+0.00%
$ 218,908 $ 352
Jun 15, 7 AM $ 0.0₅784
+0.00%
$ 218,908 $ 352
Jun 15, 6 AM $ 0.0₅784
+0.00%
$ 218,908 $ 352
Jun 15, 5 AM $ 0.0₅784
+0.00%
$ 218,908 $ 352
Jun 15, 4 AM $ 0.0₅784
+0.00%
$ 218,908 $ 358
Jun 15, 3 AM $ 0.0₅784
+0.00%
$ 218,908 $ 358
Jun 14, 8 PM $ 0.0₅58
+0.00%
$ 161,947 $ 244
Jun 14, 2 PM $ 0.0₅649
+0.00%
$ 181,214 $ 490
Jun 14, 1 PM $ 0.0₅649
+0.00%
$ 181,214 $ 516
Jun 14, 12 PM $ 0.0₅649
+0.00%
$ 181,214 $ 540
Jun 14, 11 AM $ 0.0₅649
+0.00%
$ 181,214 $ 581
Jun 14, 5 AM $ 0.0₅595
+0.00%
$ 166,136 $ 1,677
Jun 14, 4 AM $ 0.0₅595
+0.00%
$ 166,136 $ 1,677
Jun 14, 3 AM $ 0.0₅595
+0.00%
$ 166,136 $ 1,677
Jun 14, 2 AM $ 0.0₅595
-0.34%
$ 166,136 $ 1,677
Jun 14, 1 AM $ 0.0₅597
+0.00%
$ 166,694 $ 1,658
Jun 14, 12 AM $ 0.0₅597
+0.00%
$ 166,694 $ 1,658
Jun 13, 10 PM $ 0.0₅598
+0.00%
$ 166,973 $ 1,548
Jun 13, 9 PM $ 0.0₅598
+0.00%
$ 166,973 $ 1,543