XRPayNet Historical Data

XRPAYNET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000105
-3.94%
$ 266,235 $ 181
Jan 25, 2026 $ 0.0000109
+4.11%
$ 277,169 $ 82
Jan 24, 2026 $ 0.0000105
+3.15%
$ 266,235 $ 217
Jan 23, 2026 $ 0.0000101
+1.50%
$ 258,097 $ 429
Jan 22, 2026 $ 0.0000112
-3.21%
$ 491,857 $ 647
Jan 21, 2026 $ 0.0000115
-3.92%
$ 508,164 $ 210
Jan 20, 2026 $ 0.000012
+5.91%
$ 528,878 $ 495
Jan 19, 2026 $ 0.0000113
+2.44%
$ 499,349 $ 590
Jan 18, 2026 $ 0.000012
+0.42%
$ 529,760 $ 235
Jan 17, 2026 $ 0.0000133
+9.39%
$ 585,292 $ 905
Jan 16, 2026 $ 0.0000121
+1.42%
$ 535,048 $ 328
Jan 15, 2026 $ 0.000012
-3.78%
$ 527,556 $ 1,668
Jan 14, 2026 $ 0.0000129
+13.99%
$ 567,222 $ 442
Jan 13, 2026 $ 0.0000113
+5.71%
$ 497,586 $ 666
Jan 12, 2026 $ 0.0000107
-2.02%
$ 470,702 $ 579
Jan 11, 2026 $ 0.0000109
-0.91%
$ 480,398 $ 620
Jan 10, 2026 $ 0.000011
+1.95%
$ 484,805 $ 446
Jan 9, 2026 $ 0.0000108
+3.65%
$ 475,550 $ 268
Jan 8, 2026 $ 0.0000104
-7.79%
$ 458,802 $ 1,699
Jan 7, 2026 $ 0.0000113
+3.96%
$ 497,586 $ 1,594
Jan 6, 2026 $ 0.0000103
-5.23%
$ 455,276 $ 4,457
Jan 5, 2026 $ 0.0000109
+1.49%
$ 480,398 $ 1,615
Jan 4, 2026 $ 0.0000107
+3.27%
$ 473,346 $ 216
Jan 3, 2026 $ 0.0000104
-8.77%
$ 458,361 $ 599
Jan 2, 2026 $ 0.0000114
+8.67%
$ 502,434 $ 370
Jan 1, 2026 $ 0.0000105
-6.51%
$ 462,328 $ 338
Dec 31, 2025 $ 0.0000112
-3.19%
$ 494,501 $ 498
Dec 30, 2025 $ 0.0000116
-5.91%
$ 510,808 $ 909
Dec 29, 2025 $ 0.0000122
-1.61%
$ 544,304 $ 140
Dec 28, 2025 $ 0.0000118
+6.30%
$ 520,504 $ 438
Dec 27, 2025 $ 0.0000116
+0.87%
$ 489,653 $ 519
Dec 26, 2025 $ 0.0000115
-10.23%
$ 506,842 $ 2,076
Dec 25, 2025 $ 0.0000128
-2.73%
$ 564,577 $ 133
Dec 24, 2025 $ 0.0000132
+8.48%
$ 580,444 $ 465
Dec 23, 2025 $ 0.0000121
-2.10%
$ 535,048 $ 119
Dec 22, 2025 $ 0.0000124
+3.08%
$ 546,507 $ 415
Dec 21, 2025 $ 0.000012
-5.87%
$ 530,200 $ 735
Dec 20, 2025 $ 0.000013
+1.41%
$ 571,188 $ 1,100
Dec 19, 2025 $ 0.0000128
+13.49%
$ 563,696 $ 3,025
Dec 18, 2025 $ 0.0000109
+0.00%
$ 478,635 $ 1,210
Dec 17, 2025 $ 0.0000124
+2.90%
$ 546,507 $ 499
Dec 16, 2025 $ 0.0000127
-14.66%
$ 559,289 $ 1,764
Dec 15, 2025 $ 0.0000128
-3.25%
$ 564,137 $ 976
Dec 14, 2025 $ 0.0000132
-5.97%
$ 583,088 $ 306
Dec 13, 2025 $ 0.0000141
-6.45%
$ 624,076 $ 426
Dec 12, 2025 $ 0.000015
+22.68%
$ 662,861 $ 2,405
Dec 11, 2025 $ 0.0000164
+8.65%
$ 725,004 $ 531
Dec 10, 2025 $ 0.0000151
-3.13%
$ 667,268 $ 1,267
Dec 9, 2025 $ 0.0000156
-7.57%
$ 688,864 $ 202
Dec 8, 2025 $ 0.0000169
-0.41%
$ 745,277 $ 163