Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2026 $0.0₅539
+0.00%
$147,571 $1
Apr 18, 2026 $0.0₅577
+4.91%
$151,730 $100
Apr 17, 2026 $0.0₅55
+8.48%
$144,630 $366
Apr 16, 2026 $0.0₅507
+9.50%
$133,323 $302
Apr 15, 2026 $0.0₅511
+4.71%
$134,375 $52
Apr 14, 2026 $0.0₅468
-16.28%
$123,067 $100
Apr 13, 2026 $0.0₅476
-2.26%
$125,171 $868
Apr 12, 2026 $0.0₅487
-1.81%
$128,064 $22
Apr 11, 2026 $0.0₅496
-0.80%
$130,430 $31
Apr 10, 2026 $0.0₅5
-10.39%
$131,482 $72
Apr 9, 2026 $0.0₅558
-8.67%
$146,734 $556
Apr 8, 2026 $0.0₅556
+12.55%
$146,208 $837
Apr 7, 2026 $0.0₅494
+11.26%
$129,904 $275
Apr 6, 2026 $0.0₅444
-0.22%
$116,756 $2
Apr 5, 2026 $0.0₅445
+4.22%
$117,019 $19
Apr 4, 2026 $0.0₅427
-8.57%
$112,286 $20
Apr 3, 2026 $0.0₅427
-13.91%
$112,286 $530
Apr 2, 2026 $0.0₅496
+0.00%
$130,430 $338
Apr 1, 2026 $0.0₅496
+14.55%
$130,430 $670
Mar 31, 2026 $0.0₅433
+6.13%
$113,864 $86
Mar 30, 2026 $0.0₅408
-14.29%
$107,289 $128
Mar 29, 2026 $0.0₅476
+0.00%
$125,171 $72
Mar 28, 2026 $0.0₅466
+0.00%
$-- $2
Mar 27, 2026 $0.0₅466
-1.06%
$122,541 $111
Mar 26, 2026 $0.0₅499
+2.25%
$131,219 $590
Mar 25, 2026 $0.0₅476
+0.00%
$-- $25
Mar 24, 2026 $0.0₅476
-2.46%
$125,171 $80
Mar 23, 2026 $0.0₅488
+6.78%
$128,327 $163
Mar 22, 2026 $0.0₅457
-11.26%
$120,175 $148
Mar 21, 2026 $0.0₅457
-18.39%
$120,175 $1,890
Mar 20, 2026 $0.0₅56
-11.53%
$147,260 $1,008
Mar 19, 2026 $0.0₅633
+12.63%
$166,456 $198
Mar 18, 2026 $0.0₅716
-9.25%
$183,927 $858
Mar 17, 2026 $0.0₅789
+19.55%
$202,679 $374
Mar 16, 2026 $0.0₅646
+18.32%
$165,945 $134
Mar 15, 2026 $0.0₅546
-2.50%
$140,257 $18
Mar 14, 2026 $0.0₅633
+3.77%
$162,606 $38
Mar 13, 2026 $0.0₅61
-6.15%
$156,698 $1,616
Mar 12, 2026 $0.0₅621
-4.46%
$159,523 $88
Mar 11, 2026 $0.0₅65
+0.00%
$166,973 $65
Mar 10, 2026 $0.0₅65
+0.00%
$166,973 $132
Mar 9, 2026 $0.0₅65
+0.62%
$166,973 $78
Mar 8, 2026 $0.0₅646
+1.57%
$165,945 $43
Mar 7, 2026 $0.0₅636
+2.58%
$163,376 $336
Mar 6, 2026 $0.0₅814
-0.49%
$209,101 $14
Mar 5, 2026 $0.0₅818
+1.49%
$210,129 $30
Mar 4, 2026 $0.0₅6
+2.56%
$154,129 $48
Mar 3, 2026 $0.0₅585
-1.02%
$150,275 $53
Mar 2, 2026 $0.0₅591
-10.45%
$151,817 $112
Mar 1, 2026 $0.0₅66
+1.38%
$169,542 $1,654