Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $0.0₅61
-0.33%
$170,324 $421
Jun 16, 3 AM $0.0₅612
+0.00%
$170,882 $312
Jun 15, 9 PM $0.0₅666
+0.00%
$185,960 $237
Jun 15, 8 PM $0.0₅666
+0.00%
$185,960 $296
Jun 15, 2 PM $0.0₅764
+0.00%
$-- $337
Jun 15, 1 PM $0.0₅764
-2.55%
$213,324 $337
Jun 15, 12 PM $0.0₅784
+0.00%
$218,908 $317
Jun 15, 11 AM $0.0₅784
+0.00%
$218,908 $317
Jun 15, 10 AM $0.0₅784
+0.00%
$218,908 $317
Jun 15, 9 AM $0.0₅784
+0.00%
$218,908 $317
Jun 15, 8 AM $0.0₅784
+0.00%
$218,908 $352
Jun 15, 7 AM $0.0₅784
+0.00%
$218,908 $352
Jun 15, 6 AM $0.0₅784
+0.00%
$218,908 $352
Jun 15, 5 AM $0.0₅784
+0.00%
$218,908 $352
Jun 15, 4 AM $0.0₅784
+0.00%
$218,908 $358
Jun 15, 3 AM $0.0₅784
+0.00%
$218,908 $358
Jun 14, 8 PM $0.0₅58
+0.00%
$161,947 $244
Jun 14, 2 PM $0.0₅649
+0.00%
$181,214 $490
Jun 14, 1 PM $0.0₅649
+0.00%
$181,214 $516
Jun 14, 12 PM $0.0₅649
+0.00%
$181,214 $540
Jun 14, 11 AM $0.0₅649
+0.00%
$181,214 $581
Jun 14, 5 AM $0.0₅595
+0.00%
$166,136 $1,677
Jun 14, 4 AM $0.0₅595
+0.00%
$166,136 $1,677
Jun 14, 3 AM $0.0₅595
+0.00%
$166,136 $1,677
Jun 14, 2 AM $0.0₅595
-0.34%
$166,136 $1,677
Jun 14, 1 AM $0.0₅597
+0.00%
$166,694 $1,658
Jun 14, 12 AM $0.0₅597
+0.00%
$166,694 $1,658
Jun 13, 10 PM $0.0₅598
+0.00%
$166,973 $1,548
Jun 13, 9 PM $0.0₅598
+0.00%
$166,973 $1,543
Jun 13, 8 PM $0.0₅598
+0.00%
$166,973 $1,543
Jun 13, 7 PM $0.0₅598
+0.50%
$166,973 $1,543
Jun 13, 6 PM $0.0₅595
+0.00%
$166,136 $1,423
Jun 13, 2 PM $0.0₅539
+2.08%
$150,499 $1,257
Jun 13, 1 PM $0.0₅528
+0.00%
$147,428 $1,231
Jun 13, 7 AM $0.0₅825
+0.00%
$230,356 $30
Jun 13, 6 AM $0.0₅825
+0.00%
$230,356 $30
Jun 13, 5 AM $0.0₅825
+0.00%
$230,356 $30
Jun 13, 4 AM $0.0₅825
+0.00%
$230,356 $30
Jun 13, 3 AM $0.0₅825
+0.00%
$230,356 $30
Jun 13, 2 AM $0.0₅825
+0.00%
$230,356 $30
Jun 13, 1 AM $0.0₅825
+0.00%
$230,356 $30
Jun 13, 12 AM $0.0₅825
+0.00%
$230,356 $30
Jun 12, 11 PM $0.0₅825
+0.00%
$230,356 $30
Jun 12, 10 PM $0.0₅825
+0.00%
$230,356 $30
Jun 12, 9 PM $0.0₅825
+0.00%
$230,356 $112
Jun 12, 8 PM $0.0₅825
+0.00%
$230,356 $112
Jun 12, 7 PM $0.0₅825
+0.00%
$230,356 $112
Jun 12, 6 PM $0.0₅825
+0.00%
$230,356 $112
Jun 12, 5 PM $0.0₅825
-0.12%
$230,356 $112
Jun 12, 4 PM $0.0₅826
+0.00%
$230,636 $83