XRPayNet Historical Data

XRPAYNET Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₅726
+0.00%
$ 186,496 $ 321
Mar 17, 6 PM $ 0.0₅726
+0.00%
$ 186,496 $ 332
Mar 17, 5 PM $ 0.0₅726
+3.71%
$ 186,496 $ 332
Mar 17, 4 PM $ 0.0₅7
+0.00%
$ 179,817 $ 319
Mar 17, 3 PM $ 0.0₅7
+0.00%
$ 179,817 $ 319
Mar 17, 2 PM $ 0.0₅7
+0.00%
$ 179,817 $ 319
Mar 17, 1 PM $ 0.0₅7
+0.00%
$ 179,817 $ 319
Mar 17, 12 PM $ 0.0₅633
+0.00%
$ 162,606 $ 91
Mar 17, 11 AM $ 0.0₅633
+0.00%
$ 162,606 $ 91
Mar 17, 10 AM $ 0.0₅633
+0.00%
$ 162,606 $ 91
Mar 17, 8 AM $ 0.0₅687
+0.00%
$ 176,477 $ 145
Mar 17, 7 AM $ 0.0₅687
+0.00%
$ 176,477 $ 145
Mar 17, 6 AM $ 0.0₅687
+0.00%
$ 176,477 $ 145
Mar 17, 5 AM $ 0.0₅687
+0.00%
$ 176,477 $ 145
Mar 17, 4 AM $ 0.0₅687
+0.00%
$ 176,477 $ 145
Mar 17, 3 AM $ 0.0₅687
+4.09%
$ 176,477 $ 145
Mar 17, 2 AM $ 0.0₅66
+0.00%
$ 169,542 $ 143
Mar 17, 1 AM $ 0.0₅66
+0.00%
$ 169,542 $ 143
Mar 16, 10 PM $ 0.0₅646
+0.00%
$ 165,945 $ 134
Mar 16, 9 PM $ 0.0₅646
+0.00%
$ 165,945 $ 134
Mar 16, 8 PM $ 0.0₅646
+0.00%
$ 165,945 $ 134
Mar 16, 7 PM $ 0.0₅646
+4.87%
$ 165,945 $ 134
Mar 16, 6 PM $ 0.0₅616
+0.00%
$ 158,239 $ 123
Mar 16, 5 PM $ 0.0₅616
+0.00%
$ 158,239 $ 123
Mar 16, 4 PM $ 0.0₅616
+0.00%
$ 158,239 $ 123
Mar 16, 3 PM $ 0.0₅616
+0.00%
$ 158,239 $ 123
Mar 16, 2 PM $ 0.0₅616
+0.00%
$ 158,239 $ 125
Mar 16, 1 PM $ 0.0₅616
+1.32%
$ 158,239 $ 125
Mar 16, 12 PM $ 0.0₅608
+0.00%
$ 156,184 $ 133
Mar 16, 11 AM $ 0.0₅608
+0.00%
$ 156,184 $ 133
Mar 16, 10 AM $ 0.0₅608
+3.75%
$ 156,184 $ 133
Mar 16, 9 AM $ 0.0₅586
+0.00%
$ 150,532 $ 81
Mar 16, 8 AM $ 0.0₅586
+0.00%
$ 150,532 $ 81
Mar 16, 7 AM $ 0.0₅586
+0.00%
$ 150,532 $ 81
Mar 16, 6 AM $ 0.0₅586
+0.00%
$ 150,532 $ 81
Mar 16, 5 AM $ 0.0₅586
+0.00%
$ 150,532 $ 81
Mar 16, 4 AM $ 0.0₅586
+0.00%
$ 150,532 $ 81
Mar 16, 3 AM $ 0.0₅586
+0.00%
$ 150,532 $ 81
Mar 16, 12 AM $ 0.0₅546
+0.00%
$ 140,257 $ 18
Mar 15, 11 PM $ 0.0₅546
+0.00%
$ 140,257 $ 18
Mar 15, 10 PM $ 0.0₅546
+0.00%
$ 140,257 $ 435
Mar 15, 9 PM $ 0.0₅546
+0.00%
$ 140,257 $ 435
Mar 15, 8 PM $ 0.0₅546
+0.00%
$ 140,257 $ 469
Mar 15, 7 PM $ 0.0₅546
+0.00%
$ 140,257 $ 469
Mar 15, 6 PM $ 0.0₅546
+0.00%
$ 140,257 $ 469
Mar 15, 5 PM $ 0.0₅546
+0.00%
$ 140,257 $ 469
Mar 15, 4 PM $ 0.0₅546
+0.00%
$ 140,257 $ 469
Mar 15, 3 PM $ 0.0₅546
+0.00%
$ 140,257 $ 469
Mar 15, 1 PM $ 0.0₅576
+0.00%
$ 147,964 $ 457
Mar 15, 12 PM $ 0.0₅576
+0.00%
$ 147,964 $ 457