Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.0₅726
+0.00%
$205,857 $111
Jun 18, 3 PM $0.0₅726
+0.00%
$205,857 $101
Jun 18, 2 PM $0.0₅726
+0.00%
$205,857 $101
Jun 18, 1 PM $0.0₅726
+0.00%
$202,714 $101
Jun 18, 12 PM $0.0₅726
+0.00%
$202,714 $101
Jun 18, 11 AM $0.0₅726
+0.00%
$202,714 $101
Jun 18, 10 AM $0.0₅726
+0.00%
$202,714 $101
Jun 18, 9 AM $0.0₅726
+0.00%
$202,714 $101
Jun 18, 8 AM $0.0₅726
+0.00%
$202,714 $101
Jun 18, 6 AM $0.0₅756
+0.00%
$211,090 $499
Jun 18, 5 AM $0.0₅756
+0.00%
$211,090 $499
Jun 18, 4 AM $0.0₅756
+0.00%
$211,090 $499
Jun 18, 3 AM $0.0₅756
+0.00%
$211,090 $499
Jun 18, 2 AM $0.0₅756
+0.00%
$211,090 $499
Jun 18, 1 AM $0.0₅756
+0.00%
$211,090 $499
Jun 18, 12 AM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 11 PM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 10 PM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 9 PM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 8 PM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 7 PM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 6 PM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 5 PM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 4 PM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 3 PM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 2 PM $0.0₅756
+0.00%
$211,090 $501
Jun 17, 1 PM $0.0₅756
+0.00%
$211,090 $501
Jun 17, 12 PM $0.0₅756
+0.00%
$211,090 $501
Jun 17, 6 AM $0.0₅676
+0.00%
$188,753 $66
Jun 17, 5 AM $0.0₅676
+0.00%
$188,753 $66
Jun 17, 4 AM $0.0₅676
+0.00%
$188,753 $66
Jun 17, 3 AM $0.0₅676
+0.00%
$188,753 $174
Jun 17, 2 AM $0.0₅676
+0.00%
$188,753 $174
Jun 17, 1 AM $0.0₅676
+0.00%
$188,753 $174
Jun 17, 12 AM $0.0₅676
+0.00%
$188,753 $174
Jun 16, 11 PM $0.0₅676
+0.00%
$188,753 $174
Jun 16, 10 PM $0.0₅676
+0.00%
$188,753 $174
Jun 16, 9 PM $0.0₅676
+0.00%
$188,753 $174
Jun 16, 8 PM $0.0₅676
+0.00%
$188,753 $439
Jun 16, 7 PM $0.0₅676
+0.00%
$188,753 $441
Jun 16, 6 PM $0.0₅676
+0.00%
$188,753 $441
Jun 16, 5 PM $0.0₅676
+0.00%
$188,753 $441
Jun 16, 4 PM $0.0₅676
+0.00%
$188,753 $441
Jun 16, 3 PM $0.0₅676
-3.29%
$188,753 $442
Jun 16, 2 PM $0.0₅699
+0.00%
$195,175 $446
Jun 16, 1 PM $0.0₅699
+0.00%
$195,175 $466
Jun 16, 12 PM $0.0₅699
+0.00%
$195,175 $485
Jun 16, 6 AM $0.0₅61
+0.00%
$170,324 $421
Jun 16, 5 AM $0.0₅61
+0.00%
$170,324 $421
Jun 16, 4 AM $0.0₅61
-0.33%
$170,324 $421