XRPayNet Historical Data

XRPAYNET Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0₅659
+0.00%
$ 173,293 $ 119
Mar 20, 6 AM $ 0.0₅659
+4.11%
$ 173,293 $ 192
Mar 20, 5 AM $ 0.0₅633
+0.00%
$ 166,456 $ 163
Mar 20, 4 AM $ 0.0₅633
+0.00%
$ 166,456 $ 182
Mar 20, 3 AM $ 0.0₅633
+0.00%
$ 166,456 $ 192
Mar 20, 2 AM $ 0.0₅633
+0.00%
$ 166,456 $ 198
Mar 20, 1 AM $ 0.0₅633
+0.00%
$ 166,456 $ 198
Mar 20, 12 AM $ 0.0₅633
+0.00%
$ 166,456 $ 198
Mar 19, 11 PM $ 0.0₅633
+0.00%
$ 166,456 $ 198
Mar 19, 8 PM $ 0.0₅6
+0.00%
$ 157,779 $ 1,061
Mar 19, 7 PM $ 0.0₅6
-1.32%
$ 157,779 $ 1,061
Mar 19, 6 PM $ 0.0₅608
+0.00%
$ 159,882 $ 974
Mar 19, 5 PM $ 0.0₅608
+0.00%
$ 159,882 $ 974
Mar 19, 4 PM $ 0.0₅608
+0.00%
$ 159,882 $ 996
Mar 19, 3 PM $ 0.0₅608
+0.00%
$ 159,882 $ 996
Mar 19, 2 PM $ 0.0₅608
+8.38%
$ 159,882 $ 996
Mar 19, 1 PM $ 0.0₅561
+0.00%
$ 147,523 $ 997
Mar 19, 12 PM $ 0.0₅561
+0.00%
$ 147,523 $ 997
Mar 19, 11 AM $ 0.0₅561
+0.00%
$ 147,523 $ 1,058
Mar 19, 10 AM $ 0.0₅561
+0.00%
$ 147,523 $ 1,058
Mar 19, 9 AM $ 0.0₅561
+0.00%
$ 147,523 $ 1,058
Mar 19, 8 AM $ 0.0₅561
+0.00%
$ 147,523 $ 1,058
Mar 19, 7 AM $ 0.0₅561
-0.18%
$ 147,523 $ 1,065
Mar 19, 6 AM $ 0.0₅562
+0.00%
$ 147,786 $ 992
Mar 19, 5 AM $ 0.0₅562
+0.00%
$ 144,367 $ 992
Mar 19, 4 AM $ 0.0₅562
+0.00%
$ 144,367 $ 974
Mar 18, 10 PM $ 0.0₅716
+0.00%
$ 183,927 $ 858
Mar 18, 9 PM $ 0.0₅716
+4.22%
$ 183,927 $ 858
Mar 18, 8 PM $ 0.0₅687
+0.00%
$ 176,477 $ 93
Mar 18, 7 PM $ 0.0₅687
+0.00%
$ 176,477 $ 93
Mar 18, 6 PM $ 0.0₅687
+0.00%
$ 176,477 $ 216
Mar 18, 5 PM $ 0.0₅687
-3.10%
$ 176,477 $ 216
Mar 18, 4 PM $ 0.0₅709
+0.00%
$ 182,129 $ 206
Mar 18, 3 PM $ 0.0₅709
+0.00%
$ 182,129 $ 206
Mar 18, 2 PM $ 0.0₅709
-1.53%
$ 182,129 $ 206
Mar 18, 1 PM $ 0.0₅72
+0.00%
$ 184,954 $ 203
Mar 18, 12 PM $ 0.0₅72
+1.41%
$ 184,954 $ 203
Mar 18, 11 AM $ 0.0₅71
+0.00%
$ 182,386 $ 373
Mar 18, 8 AM $ 0.0₅789
+0.00%
$ 202,679 $ 366
Mar 18, 7 AM $ 0.0₅789
+0.00%
$ 202,679 $ 370
Mar 18, 6 AM $ 0.0₅789
+0.00%
$ 202,679 $ 370
Mar 18, 5 AM $ 0.0₅789
+0.00%
$ 202,679 $ 370
Mar 18, 4 AM $ 0.0₅789
+0.00%
$ 202,679 $ 370
Mar 18, 3 AM $ 0.0₅789
+0.00%
$ 202,679 $ 370
Mar 18, 2 AM $ 0.0₅789
+0.00%
$ 202,679 $ 372
Mar 18, 1 AM $ 0.0₅789
+0.00%
$ 202,679 $ 372
Mar 18, 12 AM $ 0.0₅789
+0.00%
$ 202,679 $ 372
Mar 17, 11 PM $ 0.0₅789
+0.00%
$ 202,679 $ 374
Mar 17, 10 PM $ 0.0₅789
+0.00%
$ 202,679 $ 374
Mar 17, 7 PM $ 0.0₅726
+0.00%
$ 186,496 $ 321