XRPayNet Historical Data

XRPAYNET Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0₅488
+0.00%
$ 128,327 $ 42
Mar 26, 4 AM $ 0.0₅488
+0.00%
$ 128,327 $ 42
Mar 26, 3 AM $ 0.0₅488
+0.00%
$ 128,327 $ 42
Mar 25, 7 AM $ 0.0₅476
+0.00%
$ 125,171 $ 25
Mar 25, 6 AM $ 0.0₅476
+0.00%
$ 125,171 $ 25
Mar 25, 5 AM $ 0.0₅476
+0.00%
$ 125,171 $ 76
Mar 25, 4 AM $ 0.0₅476
+0.00%
$ 125,171 $ 80
Mar 25, 3 AM $ 0.0₅476
+0.00%
$ 125,171 $ 80
Mar 25, 2 AM $ 0.0₅476
+0.00%
$ 125,171 $ 80
Mar 25, 1 AM $ 0.0₅476
+0.00%
$ 125,171 $ 80
Mar 25, 12 AM $ 0.0₅476
+0.00%
$ 125,171 $ 80
Mar 24, 11 PM $ 0.0₅476
+0.00%
$ 125,171 $ 80
Mar 24, 10 PM $ 0.0₅476
+0.00%
$ 125,171 $ 80
Mar 24, 9 PM $ 0.0₅476
+0.00%
$ 125,171 $ 80
Mar 24, 8 PM $ 0.0₅476
+0.00%
$ 125,171 $ 113
Mar 24, 7 PM $ 0.0₅476
+0.00%
$ 125,171 $ 113
Mar 24, 6 PM $ 0.0₅476
+0.00%
$ 125,171 $ 113
Mar 24, 5 PM $ 0.0₅476
+0.00%
$ 125,171 $ 113
Mar 24, 4 PM $ 0.0₅476
+0.00%
$ 125,171 $ 113
Mar 24, 3 PM $ 0.0₅476
+0.00%
$ 125,171 $ 113
Mar 24, 2 PM $ 0.0₅476
+0.00%
$ 125,171 $ 113
Mar 24, 1 PM $ 0.0₅476
+0.00%
$ 125,171 $ 113
Mar 24, 12 PM $ 0.0₅476
+0.00%
$ 125,171 $ 113
Mar 24, 11 AM $ 0.0₅476
+0.00%
$ 125,171 $ 113
Mar 24, 10 AM $ 0.0₅476
+0.00%
$ 125,171 $ 113
Mar 24, 9 AM $ 0.0₅476
+0.00%
$ 125,171 $ 113
Mar 24, 8 AM $ 0.0₅476
+0.00%
$ 125,171 $ 113
Mar 24, 7 AM $ 0.0₅476
-4.03%
$ 125,171 $ 113
Mar 24, 6 AM $ 0.0₅496
+0.00%
$ 130,430 $ 88
Mar 24, 5 AM $ 0.0₅488
+0.00%
$ 128,327 $ 38
Mar 24, 4 AM $ 0.0₅488
+0.00%
$ 128,327 $ 33
Mar 24, 3 AM $ 0.0₅488
+0.00%
$ 128,327 $ 33
Mar 24, 2 AM $ 0.0₅488
+0.00%
$ 128,327 $ 131
Mar 24, 1 AM $ 0.0₅488
+0.00%
$ 128,327 $ 131
Mar 24, 12 AM $ 0.0₅488
+0.00%
$ 128,327 $ 131
Mar 23, 11 PM $ 0.0₅488
+0.00%
$ 128,327 $ 163
Mar 23, 10 PM $ 0.0₅488
+0.00%
$ 128,327 $ 163
Mar 23, 9 PM $ 0.0₅488
-1.01%
$ 128,327 $ 163
Mar 23, 8 PM $ 0.0₅493
+0.00%
$ 129,641 $ 130
Mar 23, 7 PM $ 0.0₅493
+0.00%
$ 129,641 $ 130
Mar 23, 6 PM $ 0.0₅493
+0.00%
$ 129,641 $ 132
Mar 23, 5 PM $ 0.0₅493
+0.00%
$ 129,641 $ 132
Mar 23, 4 PM $ 0.0₅493
+0.00%
$ 129,641 $ 132
Mar 23, 3 PM $ 0.0₅493
+0.00%
$ 129,641 $ 134
Mar 23, 2 PM $ 0.0₅493
+0.00%
$ 129,641 $ 134
Mar 23, 1 PM $ 0.0₅493
+0.00%
$ 129,641 $ 134
Mar 23, 12 PM $ 0.0₅493
+0.00%
$ 129,641 $ 134
Mar 23, 11 AM $ 0.0₅493
+0.00%
$ 129,641 $ 157
Mar 23, 10 AM $ 0.0₅493
+0.00%
$ 129,641 $ 159
Mar 23, 9 AM $ 0.0₅493
+0.00%
$ 129,641 $ 188