Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.0₅609
+0.00%
$172,681 $35
Jun 24, 11 AM $0.0₅609
+0.00%
$172,681 $35
Jun 24, 10 AM $0.0₅609
-0.16%
$172,681 $35
Jun 24, 9 AM $0.0₅61
+0.00%
$172,965 $5
Jun 24, 8 AM $0.0₅61
+0.00%
$172,965 $5
Jun 24, 7 AM $0.0₅61
+0.00%
$172,965 $5
Jun 24, 6 AM $0.0₅61
+0.00%
$172,965 $5
Jun 24, 5 AM $0.0₅61
-0.97%
$172,965 $5
Jun 23, 6 AM $0.0₅615
+0.00%
$174,383 $76
Jun 23, 5 AM $0.0₅615
+0.00%
$174,383 $264
Jun 23, 4 AM $0.0₅615
+0.00%
$174,383 $264
Jun 23, 3 AM $0.0₅615
+0.00%
$174,383 $264
Jun 23, 2 AM $0.0₅615
+0.00%
$174,383 $264
Jun 23, 1 AM $0.0₅615
+0.00%
$174,383 $264
Jun 23, 12 AM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 11 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 10 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 9 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 8 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 7 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 6 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 5 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 4 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 3 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 2 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 1 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 12 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 6 AM $0.0₅717
+0.00%
$203,305 $187
Jun 21, 11 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 10 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 9 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 8 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 7 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 6 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 5 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 4 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 3 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 2 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 1 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 12 PM $0.0₅676
+0.00%
$191,679 $128
Jun 21, 11 AM $0.0₅676
+0.00%
$191,679 $128
Jun 21, 10 AM $0.0₅676
+0.00%
$191,679 $128
Jun 21, 9 AM $0.0₅676
+0.00%
$191,679 $128
Jun 21, 8 AM $0.0₅676
+0.00%
$191,679 $161
Jun 21, 7 AM $0.0₅676
+0.00%
$191,679 $161
Jun 21, 6 AM $0.0₅676
+0.00%
$191,679 $161
Jun 21, 5 AM $0.0₅676
+0.00%
$191,679 $161
Jun 21, 4 AM $0.0₅676
+0.00%
$191,679 $161
Jun 21, 3 AM $0.0₅676
+0.00%
$191,679 $161
Jun 20, 11 PM $0.0₅64
+0.00%
$181,471 $158