Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 AM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 6 AM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 5 AM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 4 AM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 3 AM $0.0₅588
+0.00%
$166,727 $54
Jun 27, 2 AM $0.0₅588
+0.00%
$166,727 $54
Jun 27, 1 AM $0.0₅588
+0.00%
$166,727 $54
Jun 27, 12 AM $0.0₅588
+0.00%
$166,727 $54
Jun 26, 11 PM $0.0₅588
+0.00%
$166,727 $54
Jun 26, 10 PM $0.0₅588
+0.00%
$166,727 $89
Jun 26, 9 PM $0.0₅588
+0.00%
$166,727 $89
Jun 26, 8 PM $0.0₅588
+0.00%
$166,727 $89
Jun 26, 7 PM $0.0₅588
+0.00%
$166,727 $89
Jun 26, 6 PM $0.0₅588
+0.00%
$166,727 $89
Jun 26, 2 PM $0.0₅596
+0.00%
$168,995 $45
Jun 26, 1 PM $0.0₅596
+0.00%
$168,995 $45
Jun 26, 12 PM $0.0₅596
+0.00%
$168,995 $45
Jun 26, 11 AM $0.0₅596
+0.00%
$168,995 $45
Jun 26, 10 AM $0.0₅596
+0.00%
$168,995 $55
Jun 26, 9 AM $0.0₅596
+0.00%
$168,995 $139
Jun 26, 8 AM $0.0₅596
+0.00%
$168,995 $139
Jun 26, 7 AM $0.0₅596
+0.00%
$168,995 $139
Jun 26, 6 AM $0.0₅596
+0.00%
$168,995 $139
Jun 26, 5 AM $0.0₅596
+0.00%
$168,995 $139
Jun 26, 4 AM $0.0₅596
+0.00%
$168,995 $139
Jun 25, 11 PM $0.0₅613
+0.00%
$-- $174
Jun 25, 10 PM $0.0₅613
+0.00%
$173,816 $174
Jun 25, 3 PM $0.0₅54
+0.00%
$153,117 $275
Jun 25, 2 PM $0.0₅54
+0.00%
$153,117 $338
Jun 25, 1 PM $0.0₅54
+0.00%
$153,117 $338
Jun 25, 12 PM $0.0₅54
+0.00%
$153,117 $338
Jun 25, 11 AM $0.0₅54
+0.00%
$153,117 $338
Jun 25, 10 AM $0.0₅576
+0.00%
$163,324 $274
Jun 25, 9 AM $0.0₅576
+0.00%
$163,324 $274
Jun 25, 8 AM $0.0₅576
+0.00%
$163,324 $274
Jun 25, 7 AM $0.0₅576
+0.00%
$163,324 $274
Jun 25, 6 AM $0.0₅576
+0.00%
$163,324 $274
Jun 25, 5 AM $0.0₅576
+0.00%
$163,324 $274
Jun 25, 4 AM $0.0₅576
+0.00%
$163,324 $279
Jun 25, 3 AM $0.0₅576
-4.16%
$163,324 $279
Jun 25, 2 AM $0.0₅601
+0.00%
$170,413 $260
Jun 25, 1 AM $0.0₅601
+0.00%
$170,413 $260
Jun 25, 12 AM $0.0₅602
+0.00%
$170,697 $260
Jun 24, 11 PM $0.0₅602
+0.00%
$170,697 $208
Jun 24, 10 PM $0.0₅602
+0.00%
$170,697 $208
Jun 24, 4 PM $0.0₅609
+0.00%
$172,681 $127
Jun 24, 3 PM $0.0₅609
+0.00%
$172,681 $99
Jun 24, 2 PM $0.0₅609
+0.00%
$172,681 $35
Jun 24, 1 PM $0.0₅609
+0.00%
$172,681 $35
Jun 24, 12 PM $0.0₅609
+0.00%
$172,681 $35