Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $0.0₅53
+0.00%
$150,281 $115
Jun 30, 5 PM $0.0₅53
+0.00%
$150,281 $115
Jun 30, 4 PM $0.0₅53
+0.00%
$150,281 $115
Jun 30, 3 PM $0.0₅53
+0.00%
$150,281 $137
Jun 30, 2 PM $0.0₅53
+0.00%
$150,281 $137
Jun 30, 1 PM $0.0₅53
-10.77%
$150,281 $137
Jun 30, 12 PM $0.0₅594
+0.00%
$168,428 $121
Jun 30, 10 AM $0.0₅553
+4.34%
$156,803 $57
Jun 30, 9 AM $0.0₅53
+0.00%
$150,281 $53
Jun 30, 8 AM $0.0₅53
+0.00%
$150,281 $53
Jun 30, 7 AM $0.0₅53
+0.00%
$150,281 $53
Jun 30, 6 AM $0.0₅53
+0.00%
$150,281 $53
Jun 30, 5 AM $0.0₅53
+0.00%
$150,281 $53
Jun 30, 4 AM $0.0₅53
+0.00%
$150,281 $53
Jun 30, 3 AM $0.0₅53
+0.00%
$150,281 $59
Jun 30, 2 AM $0.0₅53
+0.00%
$150,281 $266
Jun 30, 1 AM $0.0₅53
+0.00%
$150,281 $266
Jun 30, 12 AM $0.0₅53
+0.00%
$150,281 $266
Jun 29, 11 PM $0.0₅53
+0.00%
$150,281 $266
Jun 29, 10 PM $0.0₅53
+3.92%
$150,281 $266
Jun 29, 9 PM $0.0₅51
+0.00%
$144,610 $265
Jun 29, 8 PM $0.0₅51
+0.00%
$144,610 $265
Jun 29, 7 PM $0.0₅51
+0.00%
$144,610 $265
Jun 29, 6 PM $0.0₅51
+0.00%
$144,610 $265
Jun 29, 5 PM $0.0₅51
+0.00%
$144,610 $265
Jun 29, 4 PM $0.0₅51
+1.80%
$144,610 $265
Jun 29, 3 PM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 2 PM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 1 PM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 12 PM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 11 AM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 10 AM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 9 AM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 8 AM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 7 AM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 6 AM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 5 AM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 4 AM $0.0₅501
+0.00%
$142,058 $243
Jun 29, 3 AM $0.0₅501
+0.00%
$142,058 $237
Jun 27, 5 PM $0.0₅588
+0.00%
$166,727 $2
Jun 27, 4 PM $0.0₅588
+0.00%
$166,727 $2
Jun 27, 3 PM $0.0₅588
+0.00%
$166,727 $2
Jun 27, 2 PM $0.0₅588
+0.00%
$166,727 $2
Jun 27, 1 PM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 12 PM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 11 AM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 10 AM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 9 AM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 8 AM $0.0₅588
+0.00%
$166,727 $52
Jun 27, 7 AM $0.0₅588
+0.00%
$166,727 $52