Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.0₅6
+0.00%
$170,130 $295
Jul 3, 5 AM $0.0₅5
+0.00%
$141,775 $119
Jul 3, 4 AM $0.0₅5
+0.00%
$141,775 $115
Jul 3, 3 AM $0.0₅5
+0.00%
$141,775 $115
Jul 3, 2 AM $0.0₅5
+0.00%
$141,775 $115
Jul 3, 1 AM $0.0₅5
+0.00%
$141,775 $115
Jul 3, 12 AM $0.0₅5
+3.09%
$141,775 $115
Jul 2, 11 PM $0.0₅485
+0.00%
$137,521 $92
Jul 2, 10 PM $0.0₅485
+0.00%
$137,521 $92
Jul 2, 9 PM $0.0₅485
+0.00%
$137,521 $92
Jul 2, 8 PM $0.0₅485
+0.00%
$137,521 $92
Jul 2, 2 PM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 1 PM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 12 PM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 11 AM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 10 AM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 9 AM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 8 AM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 7 AM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 6 AM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 5 AM $0.0₅588
+0.00%
$166,727 $274
Jul 2, 4 AM $0.0₅588
+0.00%
$166,727 $274
Jul 2, 3 AM $0.0₅588
+0.00%
$166,727 $305
Jul 2, 2 AM $0.0₅588
+0.00%
$166,727 $317
Jul 2, 1 AM $0.0₅588
+0.00%
$166,727 $419
Jul 2, 12 AM $0.0₅588
+0.00%
$166,727 $424
Jul 1, 11 PM $0.0₅588
+0.00%
$166,727 $424
Jul 1, 10 PM $0.0₅588
+0.00%
$166,727 $424
Jul 1, 9 PM $0.0₅588
+0.00%
$166,727 $488
Jul 1, 8 PM $0.0₅588
+0.00%
$166,727 $488
Jul 1, 7 PM $0.0₅588
+0.00%
$166,727 $488
Jul 1, 6 PM $0.0₅588
+0.00%
$166,727 $488
Jul 1, 5 PM $0.0₅588
+0.00%
$166,727 $488
Jul 1, 4 PM $0.0₅588
-0.34%
$166,727 $488
Jul 1, 3 PM $0.0₅59
+0.00%
$167,294 $438
Jul 1, 2 PM $0.0₅59
-1.17%
$167,294 $438
Jul 1, 1 PM $0.0₅597
+0.00%
$169,279 $321
Jul 1, 12 PM $0.0₅597
+0.00%
$169,279 $337
Jul 1, 11 AM $0.0₅597
+0.00%
$169,279 $337
Jul 1, 10 AM $0.0₅597
+0.00%
$169,279 $401
Jul 1, 9 AM $0.0₅597
+0.00%
$169,279 $404
Jul 1, 8 AM $0.0₅597
+0.00%
$169,279 $404
Jul 1, 2 AM $0.0₅53
+0.00%
$150,281 $182
Jul 1, 1 AM $0.0₅53
+0.00%
$150,281 $182
Jul 1, 12 AM $0.0₅53
+0.00%
$150,281 $177
Jun 30, 11 PM $0.0₅53
+0.00%
$150,281 $177
Jun 30, 10 PM $0.0₅53
+0.00%
$150,281 $177
Jun 30, 9 PM $0.0₅53
+0.00%
$150,281 $115
Jun 30, 8 PM $0.0₅53
+0.00%
$150,281 $115
Jun 30, 7 PM $0.0₅53
+0.00%
$150,281 $115