Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.0₅542
+0.00%
$153,684 $276
Jul 6, 1 PM $0.0₅542
+0.00%
$153,684 $276
Jul 6, 12 PM $0.0₅542
+0.00%
$153,684 $276
Jul 6, 11 AM $0.0₅542
+0.00%
$153,684 $276
Jul 6, 10 AM $0.0₅542
+0.00%
$153,684 $276
Jul 6, 9 AM $0.0₅542
-1.63%
$153,684 $276
Jul 6, 8 AM $0.0₅551
+0.00%
$156,236 $271
Jul 6, 4 AM $0.0₅514
-0.19%
$145,744 $389
Jul 6, 3 AM $0.0₅515
+0.00%
$146,028 $387
Jul 6, 1 AM $0.0₅517
+0.00%
$146,595 $395
Jul 6, 12 AM $0.0₅517
-0.19%
$146,595 $395
Jul 5, 11 PM $0.0₅518
+0.00%
$146,878 $369
Jul 5, 10 PM $0.0₅518
+0.00%
$146,878 $388
Jul 5, 9 PM $0.0₅518
+0.00%
$146,878 $388
Jul 5, 3 PM $0.0₅551
+0.00%
$156,236 $306
Jul 5, 2 PM $0.0₅551
+0.00%
$156,236 $306
Jul 5, 1 PM $0.0₅551
+0.00%
$156,236 $306
Jul 5, 12 PM $0.0₅551
+0.00%
$156,236 $306
Jul 5, 6 AM $0.0₅65
+0.00%
$184,307 $244
Jul 5, 5 AM $0.0₅65
+0.00%
$184,307 $244
Jul 5, 2 AM $0.0₅666
+0.00%
$188,844 $20
Jul 5, 1 AM $0.0₅666
+0.00%
$188,844 $20
Jul 5, 12 AM $0.0₅666
+0.00%
$188,844 $20
Jul 4, 11 PM $0.0₅666
+0.00%
$188,844 $20
Jul 4, 6 PM $0.0₅665
+0.00%
$188,560 $10
Jul 4, 5 PM $0.0₅665
+0.00%
$188,560 $10
Jul 4, 4 PM $0.0₅665
+0.00%
$188,560 $10
Jul 4, 3 PM $0.0₅665
+0.00%
$188,560 $10
Jul 4, 2 PM $0.0₅665
+0.00%
$188,560 $10
Jul 4, 1 PM $0.0₅665
+0.00%
$188,560 $10
Jul 4, 12 PM $0.0₅665
+0.00%
$188,560 $56
Jul 4, 11 AM $0.0₅665
+0.00%
$188,560 $56
Jul 4, 10 AM $0.0₅665
+0.00%
$188,560 $56
Jul 4, 9 AM $0.0₅665
+0.00%
$188,560 $56
Jul 4, 8 AM $0.0₅665
+0.00%
$188,560 $56
Jul 4, 7 AM $0.0₅665
+0.00%
$188,560 $56
Jul 4, 6 AM $0.0₅665
+0.00%
$188,560 $153
Jul 4, 5 AM $0.0₅665
+0.00%
$188,560 $153
Jul 4, 4 AM $0.0₅665
+0.00%
$188,560 $236
Jul 4, 3 AM $0.0₅665
+0.00%
$188,560 $236
Jul 4, 2 AM $0.0₅665
+0.00%
$188,560 $236
Jul 4, 1 AM $0.0₅665
+0.00%
$188,560 $236
Jul 3, 6 PM $0.0₅611
+0.00%
$173,249 $248
Jul 3, 5 PM $0.0₅611
+0.00%
$173,249 $248
Jul 3, 4 PM $0.0₅611
+0.00%
$173,249 $248
Jul 3, 3 PM $0.0₅611
+0.00%
$173,249 $248
Jul 3, 2 PM $0.0₅611
+0.00%
$173,249 $248
Jul 3, 1 PM $0.0₅611
+1.83%
$173,249 $340
Jul 3, 12 PM $0.0₅6
+0.00%
$170,130 $295
Jul 3, 11 AM $0.0₅6
+0.00%
$170,130 $295